| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 150.35 | 152 | 147.5 | 151.2 | 6.048 | -2.5 (-1.63%) | 1,469 |
| 3 Mar 2020 | INR | 152.5 | 154.2 | 152.5 | 153.7 | 6.148 | +0.2 (+0.13%) | 97 |
| 2 Mar 2020 | INR | 151 | 153.5 | 151 | 153.5 | 6.14 | +2.15 (+1.42%) | 475 |
| 28 Feb 2020 | INR | 150.1 | 152.35 | 149.1 | 151.35 | 6.054 | -1.25 (-0.82%) | 949 |
| 27 Feb 2020 | INR | 151.1 | 153.2 | 148.2 | 152.6 | 6.104 | +1.5 (+0.99%) | 1,324 |
| 26 Feb 2020 | INR | 153 | 153 | 151 | 151.1 | 6.044 | -1.65 (-1.08%) | 380 |
| 25 Feb 2020 | INR | 152.75 | 152.75 | 152.75 | 152.75 | 6.11 | +1.55 (+1.03%) | 2 |
| 24 Feb 2020 | INR | 152.5 | 152.5 | 150 | 151.2 | 6.048 | -1.05 (-0.69%) | 1,871 |
| 20 Feb 2020 | INR | 150.25 | 152.6 | 150.1 | 152.25 | 6.09 | +2.3 (+1.53%) | 2,937 |
| 19 Feb 2020 | INR | 149 | 150.35 | 147.5 | 149.95 | 5.998 | +4.85 (+3.34%) | 3,696 |
| 18 Feb 2020 | INR | 144.25 | 145.5 | 144.25 | 145.1 | 5.804 | -1.05 (-0.72%) | 372 |
| 17 Feb 2020 | INR | 147 | 147.65 | 145.75 | 146.15 | 5.846 | -0.55 (-0.37%) | 1,579 |
| 14 Feb 2020 | INR | 144.5 | 147.5 | 143.2 | 146.7 | 5.868 | +2.6 (+1.80%) | 8,360 |
| 13 Feb 2020 | INR | 144.95 | 145 | 143.9 | 144.1 | 5.764 | -1.2 (-0.83%) | 1,891 |
| 12 Feb 2020 | INR | 144 | 145.3 | 141.8 | 145.3 | 5.812 | +1.8 (+1.25%) | 3,475 |
| 11 Feb 2020 | INR | 143 | 145 | 143 | 143.5 | 5.74 | +1.25 (+0.88%) | 293 |
| 10 Feb 2020 | INR | 142.4 | 142.4 | 142 | 142.25 | 5.69 | -0.05 (-0.04%) | 1,068 |
| 7 Feb 2020 | INR | 140 | 142.75 | 140 | 142.3 | 5.692 | +0.2 (+0.14%) | 972 |
| 6 Feb 2020 | INR | 142.1 | 142.4 | 142 | 142.1 | 5.684 | +0.5 (+0.35%) | 1,303 |
| 5 Feb 2020 | INR | 141.4 | 141.75 | 141 | 141.6 | 5.664 | +0.15 (+0.11%) | 2,118 |
| 4 Feb 2020 | INR | 140 | 141.75 | 140 | 141.45 | 5.658 | +2.35 (+1.69%) | 2,880 |
| 3 Feb 2020 | INR | 138 | 139.75 | 138 | 139.1 | 5.564 | +1.1 (+0.80%) | 1,065 |
| 1 Feb 2020 | INR | 138 | 138 | 138 | 138 | 5.52 | +0.8 (+0.58%) | 702 |
| 31 Jan 2020 | INR | 137 | 137.3 | 136.5 | 137.2 | 5.488 | +0.8 (+0.59%) | 1,761 |
| 30 Jan 2020 | INR | 136 | 138 | 136 | 136.4 | 5.456 | -0.6 (-0.44%) | 554 |
| 29 Jan 2020 | INR | 137 | 137 | 137 | 137 | 5.48 | +1.4 (+1.03%) | 400 |
| 28 Jan 2020 | INR | 135 | 135.85 | 135 | 135.6 | 5.424 | +1.5 (+1.12%) | 132 |
| 27 Jan 2020 | INR | 135 | 135.25 | 134.1 | 134.1 | 5.364 | +1.6 (+1.21%) | 4,497 |
| 24 Jan 2020 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 5.3 | -0.5 (-0.38%) | 80 |
| 23 Jan 2020 | INR | 133 | 133 | 133 | 133 | 5.32 | 0.0 (0.0%) | 0 |
