| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 132.2 | 133 | 132 | 133 | 5.32 | +0.4 (+0.30%) | 390 |
| 21 Jan 2020 | INR | 133 | 134.8 | 131.55 | 132.6 | 5.304 | +0.75 (+0.57%) | 230 |
| 20 Jan 2020 | INR | 134 | 134.5 | 131 | 131.85 | 5.274 | -1.15 (-0.86%) | 700 |
| 17 Jan 2020 | INR | 130.7 | 133.55 | 130 | 133 | 5.32 | +0.3 (+0.23%) | 1,057 |
| 16 Jan 2020 | INR | 132.4 | 133 | 132.1 | 132.7 | 5.308 | -0.3 (-0.23%) | 306 |
| 15 Jan 2020 | INR | 132.9 | 133 | 131.5 | 133 | 5.32 | +0.3 (+0.23%) | 308 |
| 14 Jan 2020 | INR | 132 | 133 | 128 | 132.7 | 5.308 | +1.2 (+0.91%) | 912 |
| 13 Jan 2020 | INR | 131 | 132.05 | 130 | 131.5 | 5.26 | +0.2 (+0.15%) | 709 |
| 10 Jan 2020 | INR | 132 | 132 | 130.8 | 131.3 | 5.252 | +0.35 (+0.27%) | 420 |
| 9 Jan 2020 | INR | 131.4 | 132.9 | 129.95 | 130.95 | 5.238 | +1.65 (+1.28%) | 308 |
| 8 Jan 2020 | INR | 126.1 | 130 | 124.3 | 129.3 | 5.172 | +1.7 (+1.33%) | 3,018 |
| 7 Jan 2020 | INR | 126 | 129.25 | 126 | 127.6 | 5.104 | +3 (+2.41%) | 726 |
| 6 Jan 2020 | INR | 125 | 125.5 | 121 | 124.6 | 4.984 | -1.1 (-0.88%) | 3,349 |
| 3 Jan 2020 | INR | 123 | 126 | 123 | 125.7 | 5.028 | +2.45 (+1.99%) | 2,907 |
| 2 Jan 2020 | INR | 121 | 126 | 119.6 | 123.25 | 4.93 | +2.25 (+1.86%) | 2,919 |
| 1 Jan 2020 | INR | 119.7 | 123 | 117 | 121 | 4.84 | +2.3 (+1.94%) | 2,359 |
| 31 Dec 2019 | INR | 111.9 | 119.55 | 111.25 | 118.7 | 4.748 | +10 (+9.20%) | 4,128 |
| 30 Dec 2019 | INR | 101 | 111.7 | 101 | 108.7 | 4.348 | +7.15 (+7.04%) | 2,239 |
| 27 Dec 2019 | INR | 101.35 | 105.1 | 101.1 | 101.55 | 4.062 | +0.1 (+0.10%) | 1,842 |
| 26 Dec 2019 | INR | 102.8 | 104.5 | 100.25 | 101.45 | 4.058 | -0.9 (-0.88%) | 4,682 |
| 24 Dec 2019 | INR | 100 | 104 | 99.5 | 102.35 | 4.094 | +2.7 (+2.71%) | 1,961 |
| 23 Dec 2019 | INR | 96.7 | 101.05 | 96.55 | 99.65 | 3.986 | +3.7 (+3.86%) | 1,423 |
| 20 Dec 2019 | INR | 96 | 99.35 | 94.75 | 95.95 | 3.838 | +3.35 (+3.62%) | 2,271 |
| 19 Dec 2019 | INR | 91.95 | 95.15 | 91.95 | 92.6 | 3.704 | +1.45 (+1.59%) | 572 |
| 18 Dec 2019 | INR | 90.7 | 95.5 | 89 | 91.15 | 3.646 | -1.1 (-1.19%) | 1,073 |
| 17 Dec 2019 | INR | 94.2 | 95.35 | 90.85 | 92.25 | 3.69 | -1.75 (-1.86%) | 470 |
| 16 Dec 2019 | INR | 96.05 | 96.2 | 92.65 | 94 | 3.76 | 0.0 (0.0%) | 311 |
| 13 Dec 2019 | INR | 96.85 | 96.85 | 93.5 | 94 | 3.76 | +0.4 (+0.43%) | 1,636 |
| 12 Dec 2019 | INR | 96.15 | 96.2 | 91.95 | 93.6 | 3.744 | -4.65 (-4.73%) | 2,095 |
| 11 Dec 2019 | INR | 99 | 102.25 | 94.4 | 98.25 | 3.93 | -1.4 (-1.40%) | 15,822 |
