| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 120.05 | 120.05 | 97.4 | 99.65 | 3.986 | -22.05 (-18.12%) | 21,895 |
| 9 Dec 2019 | INR | 131.8 | 131.8 | 120.35 | 121.7 | 4.868 | -10.5 (-7.94%) | 2,441 |
| 6 Dec 2019 | INR | 139.8 | 144 | 130.7 | 132.2 | 5.288 | -7.85 (-5.61%) | 7,572 |
| 5 Dec 2019 | INR | 139.35 | 140.45 | 138.2 | 140.05 | 5.602 | +3.05 (+2.23%) | 1,926 |
| 4 Dec 2019 | INR | 141.1 | 143.05 | 135.55 | 137 | 5.48 | -4.1 (-2.91%) | 16,959 |
| 3 Dec 2019 | INR | 142.65 | 143.35 | 140.8 | 141.1 | 5.644 | -1.4 (-0.98%) | 340 |
| 2 Dec 2019 | INR | 144 | 149 | 141 | 142.5 | 5.7 | -2.7 (-1.86%) | 22,059 |
| 29 Nov 2019 | INR | 147.4 | 148 | 144.35 | 145.2 | 5.808 | -0.4 (-0.27%) | 60,418 |
| 28 Nov 2019 | INR | 147.6 | 149.6 | 144 | 145.6 | 5.824 | -1.1 (-0.75%) | 847 |
| 27 Nov 2019 | INR | 150 | 150 | 145.8 | 146.7 | 5.868 | -0.95 (-0.64%) | 1,327 |
| 26 Nov 2019 | INR | 149.5 | 149.5 | 145 | 147.65 | 5.906 | -1.8 (-1.20%) | 1,203 |
| 25 Nov 2019 | INR | 147.05 | 150.5 | 144.6 | 149.45 | 5.978 | +2.3 (+1.56%) | 933 |
| 22 Nov 2019 | INR | 150.85 | 151.2 | 147 | 147.15 | 5.886 | -2.9 (-1.93%) | 1,894 |
| 21 Nov 2019 | INR | 152 | 161 | 149 | 150.05 | 6.002 | +3 (+2.04%) | 8,234 |
| 20 Nov 2019 | INR | 152 | 152.4 | 146.35 | 147.05 | 5.882 | -3.9 (-2.58%) | 2,946 |
| 19 Nov 2019 | INR | 160 | 160 | 150.65 | 150.95 | 6.038 | -1 (-0.66%) | 340 |
| 18 Nov 2019 | INR | 150.5 | 153.25 | 150 | 151.95 | 6.078 | +1.8 (+1.20%) | 195 |
| 15 Nov 2019 | INR | 149.4 | 160.3 | 149.35 | 150.15 | 6.006 | -1.25 (-0.83%) | 5,802 |
| 14 Nov 2019 | INR | 155.7 | 157 | 150 | 151.4 | 6.056 | -5.55 (-3.54%) | 1,745 |
| 13 Nov 2019 | INR | 154.15 | 161 | 154.15 | 156.95 | 6.278 | -1.65 (-1.04%) | 2,546 |
| 11 Nov 2019 | INR | 155.4 | 160.8 | 155.4 | 158.6 | 6.344 | -1.15 (-0.72%) | 543 |
| 8 Nov 2019 | INR | 162.15 | 164.9 | 155.95 | 159.75 | 6.39 | -1.35 (-0.84%) | 6,656 |
| 7 Nov 2019 | INR | 161 | 175 | 160 | 161.1 | 6.444 | -0.05 (-0.03%) | 6,538 |
| 6 Nov 2019 | INR | 151.65 | 163.05 | 151.65 | 161.15 | 6.446 | +10.5 (+6.97%) | 7,728 |
| 5 Nov 2019 | INR | 150.4 | 156.75 | 148 | 150.65 | 6.026 | +0.95 (+0.63%) | 4,110 |
| 4 Nov 2019 | INR | 150.3 | 152 | 148.4 | 149.7 | 5.988 | -2 (-1.32%) | 983 |
| 1 Nov 2019 | INR | 150 | 153 | 150 | 151.7 | 6.068 | +2.5 (+1.68%) | 3,349 |
| 31 Oct 2019 | INR | 152 | 161.3 | 149.15 | 149.2 | 5.968 | -0.8 (-0.53%) | 343 |
| 30 Oct 2019 | INR | 151 | 151.8 | 149.5 | 150 | 6 | -2.85 (-1.86%) | 1,922 |
| 29 Oct 2019 | INR | 152 | 156.5 | 150.35 | 152.85 | 6.114 | -0.05 (-0.03%) | 4,255 |
