| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 154.8 | 155.1 | 148 | 152.9 | 6.116 | -1.55 (-1.00%) | 1,214 |
| 24 Oct 2019 | INR | 159.95 | 160 | 153.2 | 154.45 | 6.178 | -3.8 (-2.40%) | 679 |
| 23 Oct 2019 | INR | 159.25 | 159.95 | 157.95 | 158.25 | 6.33 | +0.05 (+0.03%) | 1,159 |
| 22 Oct 2019 | INR | 160 | 161.45 | 158 | 158.2 | 6.328 | -5.15 (-3.15%) | 866 |
| 18 Oct 2019 | INR | 163.35 | 167.8 | 157 | 163.35 | 6.534 | +3.35 (+2.09%) | 10,239 |
| 17 Oct 2019 | INR | 162.75 | 170 | 157.35 | 160 | 6.4 | -7.45 (-4.45%) | 3,246 |
| 16 Oct 2019 | INR | 177.95 | 177.95 | 165 | 167.45 | 6.698 | -5.6 (-3.24%) | 2,095 |
| 15 Oct 2019 | INR | 175.25 | 175.65 | 171.85 | 173.05 | 6.922 | -4.85 (-2.73%) | 1,734 |
| 14 Oct 2019 | INR | 172.75 | 178 | 170.55 | 177.9 | 7.116 | +6.15 (+3.58%) | 10,820 |
| 11 Oct 2019 | INR | 171.1 | 174.9 | 171.1 | 171.75 | 6.87 | -1.2 (-0.69%) | 446 |
| 10 Oct 2019 | INR | 172.75 | 173.3 | 172 | 172.95 | 6.918 | -1.85 (-1.06%) | 15,769 |
| 9 Oct 2019 | INR | 170.55 | 178.9 | 169.4 | 174.8 | 6.992 | +1.2 (+0.69%) | 5,918 |
| 7 Oct 2019 | INR | 182.9 | 186 | 172.2 | 173.6 | 6.944 | -5.45 (-3.04%) | 566 |
| 4 Oct 2019 | INR | 178.75 | 183.8 | 174.6 | 179.05 | 7.162 | +0.65 (+0.36%) | 4,498 |
| 3 Oct 2019 | INR | 179.5 | 183.4 | 176.9 | 178.4 | 7.136 | +3.75 (+2.15%) | 3,963 |
| 1 Oct 2019 | INR | 181.65 | 183.5 | 174 | 174.65 | 6.986 | -3.55 (-1.99%) | 7,932 |
| 30 Sep 2019 | INR | 181.35 | 181.35 | 176.25 | 178.2 | 7.128 | -3.55 (-1.95%) | 1,408 |
| 27 Sep 2019 | INR | 182 | 183.1 | 180.1 | 181.75 | 7.27 | -0.1 (-0.05%) | 2,822 |
| 26 Sep 2019 | INR | 186 | 186 | 180.85 | 181.85 | 7.274 | -1.4 (-0.76%) | 59,766 |
| 25 Sep 2019 | INR | 185.75 | 186.35 | 181.95 | 183.25 | 7.33 | -2.5 (-1.35%) | 3,408 |
| 24 Sep 2019 | INR | 188.7 | 188.7 | 184.65 | 185.75 | 7.43 | -1.75 (-0.93%) | 1,705 |
| 23 Sep 2019 | INR | 196 | 202.7 | 187.1 | 187.5 | 7.5 | -4.5 (-2.34%) | 19,352 |
| 20 Sep 2019 | INR | 188 | 216 | 182.75 | 192 | 7.68 | +8.65 (+4.72%) | 11,229 |
| 19 Sep 2019 | INR | 187.1 | 187.1 | 180.35 | 183.35 | 7.334 | -2.1 (-1.13%) | 3,293 |
| 18 Sep 2019 | INR | 185 | 187 | 183.5 | 185.45 | 7.418 | +2.1 (+1.15%) | 4,282 |
| 17 Sep 2019 | INR | 185 | 187.45 | 180.05 | 183.35 | 7.334 | -0.75 (-0.41%) | 5,007 |
| 16 Sep 2019 | INR | 182.75 | 185 | 182.75 | 184.1 | 7.364 | +1.35 (+0.74%) | 4,940 |
| 13 Sep 2019 | INR | 185.5 | 186.3 | 182.3 | 182.75 | 7.31 | -2.55 (-1.38%) | 3,815 |
| 12 Sep 2019 | INR | 186 | 191 | 183.8 | 185.3 | 7.412 | +0.7 (+0.38%) | 5,386 |
| 11 Sep 2019 | INR | 186 | 186 | 183.6 | 184.6 | 7.384 | +1.35 (+0.74%) | 2,799 |
