| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 185.5 | 186.7 | 183.1 | 183.25 | 7.33 | -2.2 (-1.19%) | 1,273 |
| 6 Sep 2019 | INR | 187 | 190 | 184.75 | 185.45 | 7.418 | +0.3 (+0.16%) | 2,448 |
| 5 Sep 2019 | INR | 185.6 | 187.35 | 182.25 | 185.15 | 7.406 | -0.5 (-0.27%) | 1,720 |
| 4 Sep 2019 | INR | 186 | 186.35 | 182.45 | 185.65 | 7.426 | +2.15 (+1.17%) | 1,851 |
| 3 Sep 2019 | INR | 186.05 | 186.05 | 181.6 | 183.5 | 7.34 | -0.05 (-0.03%) | 624 |
| 30 Aug 2019 | INR | 188.25 | 192 | 182.25 | 183.55 | 7.342 | -0.65 (-0.35%) | 10,723 |
| 29 Aug 2019 | INR | 185.95 | 187.1 | 182.1 | 184.2 | 7.368 | +0.5 (+0.27%) | 4,774 |
| 28 Aug 2019 | INR | 187.4 | 189 | 182.8 | 183.7 | 7.348 | -6.2 (-3.26%) | 1,282 |
| 27 Aug 2019 | INR | 188 | 190.3 | 184.35 | 189.9 | 7.596 | +1.55 (+0.82%) | 2,536 |
| 26 Aug 2019 | INR | 183.6 | 191.75 | 178.95 | 188.35 | 7.534 | +8.5 (+4.73%) | 2,911 |
| 23 Aug 2019 | INR | 186.25 | 187 | 176.7 | 179.85 | 7.194 | -1.2 (-0.66%) | 9,141 |
| 22 Aug 2019 | INR | 184 | 188.9 | 178.3 | 181.05 | 7.242 | -2.35 (-1.28%) | 5,445 |
| 21 Aug 2019 | INR | 184 | 184.5 | 181.4 | 183.4 | 7.336 | -0.05 (-0.03%) | 2,168 |
| 20 Aug 2019 | INR | 190.2 | 190.2 | 182 | 183.45 | 7.338 | -4.65 (-2.47%) | 1,178 |
| 19 Aug 2019 | INR | 186.1 | 188.5 | 186.1 | 188.1 | 7.524 | +2.1 (+1.13%) | 1,451 |
| 16 Aug 2019 | INR | 188 | 188.1 | 186 | 186 | 7.44 | -1.75 (-0.93%) | 1,667 |
| 14 Aug 2019 | INR | 188.2 | 189.8 | 185.8 | 187.75 | 7.51 | +0.15 (+0.08%) | 3,006 |
| 13 Aug 2019 | INR | 189.5 | 189.5 | 180.2 | 187.6 | 7.504 | -0.95 (-0.50%) | 7,491 |
| 9 Aug 2019 | INR | 184.95 | 189.25 | 184.65 | 188.55 | 7.542 | +2.55 (+1.37%) | 2,814 |
| 8 Aug 2019 | INR | 184.55 | 187.25 | 178.75 | 186 | 7.44 | +5.4 (+2.99%) | 2,705 |
| 7 Aug 2019 | INR | 185 | 186 | 174.05 | 180.6 | 7.224 | -2.15 (-1.18%) | 3,486 |
| 6 Aug 2019 | INR | 185 | 186 | 177.5 | 182.75 | 7.31 | +1.85 (+1.02%) | 6,695 |
| 5 Aug 2019 | INR | 184.95 | 187 | 165.3 | 180.9 | 7.236 | +0.25 (+0.14%) | 7,665 |
| 2 Aug 2019 | INR | 185.75 | 186.6 | 179.85 | 180.65 | 7.226 | -3.2 (-1.74%) | 2,148 |
| 1 Aug 2019 | INR | 186.55 | 186.55 | 181 | 183.85 | 7.354 | -0.05 (-0.03%) | 783 |
| 31 Jul 2019 | INR | 184 | 186.7 | 181.35 | 183.9 | 7.356 | -0.7 (-0.38%) | 264 |
| 30 Jul 2019 | INR | 183.9 | 189 | 182.3 | 184.6 | 7.384 | -1.75 (-0.94%) | 921 |
| 29 Jul 2019 | INR | 188.2 | 191.3 | 181.7 | 186.35 | 7.454 | -4.7 (-2.46%) | 1,847 |
| 26 Jul 2019 | INR | 187.55 | 191.85 | 185 | 191.05 | 7.642 | +0.45 (+0.24%) | 632 |
| 25 Jul 2019 | INR | 189.9 | 191.25 | 186.95 | 190.6 | 7.624 | +0.15 (+0.08%) | 18,016 |
