| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 186.5 | 191 | 182.85 | 190.45 | 7.618 | +0.8 (+0.42%) | 1,530 |
| 23 Jul 2019 | INR | 181.95 | 192 | 181.6 | 189.65 | 7.586 | +5.65 (+3.07%) | 1,199 |
| 22 Jul 2019 | INR | 170.7 | 186.85 | 168 | 184 | 7.36 | +10.2 (+5.87%) | 2,139 |
| 19 Jul 2019 | INR | 199.2 | 199.2 | 160.15 | 173.8 | 6.952 | -21.55 (-11.03%) | 6,323 |
| 18 Jul 2019 | INR | 199.4 | 199.4 | 195 | 195.35 | 7.814 | -8.2 (-4.03%) | 134 |
| 17 Jul 2019 | INR | 205 | 205 | 200.05 | 203.55 | 8.142 | +2.85 (+1.42%) | 2,978 |
| 16 Jul 2019 | INR | 200.8 | 200.8 | 200 | 200.7 | 8.028 | +1.5 (+0.75%) | 1,563 |
| 15 Jul 2019 | INR | 201.2 | 201.2 | 198.65 | 199.2 | 7.968 | -3.5 (-1.73%) | 1,371 |
| 12 Jul 2019 | INR | 200 | 203.2 | 199.25 | 202.7 | 8.108 | +0.1 (+0.05%) | 3,597 |
| 11 Jul 2019 | INR | 200.05 | 202.65 | 200 | 202.6 | 8.104 | +3.7 (+1.86%) | 2,285 |
| 10 Jul 2019 | INR | 201.9 | 204.5 | 196.15 | 198.9 | 7.956 | -4.7 (-2.31%) | 8,789 |
| 9 Jul 2019 | INR | 202.25 | 204.45 | 200 | 203.6 | 8.144 | +0.25 (+0.12%) | 11,249 |
| 8 Jul 2019 | INR | 203 | 206.5 | 196 | 203.35 | 8.134 | -1.3 (-0.64%) | 6,953 |
| 5 Jul 2019 | INR | 207 | 210 | 204.15 | 204.65 | 8.186 | -0.25 (-0.12%) | 6,642 |
| 4 Jul 2019 | INR | 207 | 211.25 | 204.45 | 204.9 | 8.196 | -0.55 (-0.27%) | 8,900 |
| 3 Jul 2019 | INR | 205 | 206 | 204.7 | 205.45 | 8.218 | +0.85 (+0.42%) | 9,137 |
| 2 Jul 2019 | INR | 204.55 | 205.9 | 204 | 204.6 | 8.184 | +1.8 (+0.89%) | 268 |
| 1 Jul 2019 | INR | 203.65 | 205.15 | 201.85 | 202.8 | 8.112 | -0.6 (-0.29%) | 385 |
| 28 Jun 2019 | INR | 205.95 | 206.6 | 203.2 | 203.4 | 8.136 | -0.2 (-0.10%) | 234 |
| 27 Jun 2019 | INR | 204 | 207.35 | 202.7 | 203.6 | 8.144 | -0.1 (-0.05%) | 463 |
| 26 Jun 2019 | INR | 201.8 | 207.45 | 201.75 | 203.7 | 8.148 | +0.25 (+0.12%) | 661 |
| 25 Jun 2019 | INR | 199 | 204.75 | 193.7 | 203.45 | 8.138 | +0.2 (+0.10%) | 5,633 |
| 24 Jun 2019 | INR | 202.95 | 210 | 198.3 | 203.25 | 8.13 | -1.8 (-0.88%) | 1,873 |
| 21 Jun 2019 | INR | 205.2 | 207.7 | 204.3 | 205.05 | 8.202 | -1.45 (-0.70%) | 6,341 |
| 20 Jun 2019 | INR | 210 | 210 | 205.1 | 206.5 | 8.26 | -2.25 (-1.08%) | 595 |
| 19 Jun 2019 | INR | 216 | 217.25 | 205.2 | 208.75 | 8.35 | -5.55 (-2.59%) | 1,934 |
| 18 Jun 2019 | INR | 214.45 | 216.2 | 214 | 214.3 | 8.572 | -0.15 (-0.07%) | 1,232 |
| 17 Jun 2019 | INR | 207.75 | 215 | 207.75 | 214.45 | 8.578 | +5.2 (+2.49%) | 2,181 |
| 14 Jun 2019 | INR | 201.85 | 210.8 | 201.8 | 209.25 | 8.37 | +3.85 (+1.87%) | 5,110 |
| 13 Jun 2019 | INR | 205.3 | 206.9 | 199.45 | 205.4 | 8.216 | +0.55 (+0.27%) | 289 |
