| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 206.05 | 207.3 | 201.2 | 204.85 | 8.194 | -0.4 (-0.19%) | 1,079 |
| 11 Jun 2019 | INR | 205 | 207 | 204.2 | 205.25 | 8.21 | +2.25 (+1.11%) | 1,269 |
| 10 Jun 2019 | INR | 199.8 | 203.9 | 199.8 | 203 | 8.12 | -0.35 (-0.17%) | 709 |
| 7 Jun 2019 | INR | 201 | 204 | 201 | 203.35 | 8.134 | +2.05 (+1.02%) | 409 |
| 6 Jun 2019 | INR | 204.7 | 204.7 | 195.45 | 201.3 | 8.052 | -5.75 (-2.78%) | 594 |
| 4 Jun 2019 | INR | 205.9 | 208 | 205.9 | 207.05 | 8.282 | +1.3 (+0.63%) | 1,250 |
| 3 Jun 2019 | INR | 203.15 | 206.55 | 203.05 | 205.75 | 8.23 | +3.6 (+1.78%) | 1,565 |
| 31 May 2019 | INR | 202.7 | 203.1 | 200.6 | 202.15 | 8.086 | -0.8 (-0.39%) | 1,487 |
| 30 May 2019 | INR | 200.35 | 204 | 200.35 | 202.95 | 8.118 | +1.95 (+0.97%) | 1,915 |
| 29 May 2019 | INR | 201.75 | 202.7 | 200 | 201 | 8.04 | +0.5 (+0.25%) | 5,425 |
| 28 May 2019 | INR | 195.55 | 201 | 195.55 | 200.5 | 8.02 | +5.35 (+2.74%) | 1,821 |
| 27 May 2019 | INR | 191.1 | 196.2 | 191.1 | 195.15 | 7.806 | +4.45 (+2.33%) | 4,572 |
| 24 May 2019 | INR | 186.9 | 191 | 185.5 | 190.7 | 7.628 | +4.25 (+2.28%) | 12,559 |
| 23 May 2019 | INR | 181.85 | 187 | 181.85 | 186.45 | 7.458 | +3.3 (+1.80%) | 1,949 |
| 22 May 2019 | INR | 180.7 | 184.2 | 180 | 183.15 | 7.326 | +3.75 (+2.09%) | 11,646 |
| 21 May 2019 | INR | 179 | 183.75 | 172.85 | 179.4 | 7.176 | +4.7 (+2.69%) | 9,959 |
| 20 May 2019 | INR | 173.9 | 179.55 | 173.9 | 174.7 | 6.988 | +3 (+1.75%) | 941 |
| 17 May 2019 | INR | 176.05 | 178.1 | 170.55 | 171.7 | 6.868 | -4.75 (-2.69%) | 4,883 |
| 16 May 2019 | INR | 176.5 | 176.5 | 176.45 | 176.45 | 7.058 | +0.75 (+0.43%) | 4 |
| 15 May 2019 | INR | 175.1 | 176.45 | 174 | 175.7 | 7.028 | +1.35 (+0.77%) | 1,272 |
| 14 May 2019 | INR | 171.9 | 175.45 | 171.05 | 174.35 | 6.974 | +1.55 (+0.90%) | 322 |
| 13 May 2019 | INR | 170.55 | 174 | 170.5 | 172.8 | 6.912 | -1 (-0.58%) | 4,549 |
| 10 May 2019 | INR | 174.05 | 177 | 169 | 173.8 | 6.952 | -0.05 (-0.03%) | 5,643 |
| 9 May 2019 | INR | 171.4 | 176.55 | 171.4 | 173.85 | 6.954 | -0.35 (-0.20%) | 817 |
| 8 May 2019 | INR | 174.7 | 176 | 172.8 | 174.2 | 6.968 | -1 (-0.57%) | 816 |
| 7 May 2019 | INR | 177 | 177.65 | 175 | 175.2 | 7.008 | -1.9 (-1.07%) | 208 |
| 6 May 2019 | INR | 175 | 178 | 175 | 177.1 | 7.084 | -0.45 (-0.25%) | 1,014 |
| 3 May 2019 | INR | 182.2 | 182.6 | 176.4 | 177.55 | 7.102 | -2.55 (-1.42%) | 377 |
| 2 May 2019 | INR | 173.05 | 183 | 172.5 | 180.1 | 7.204 | +5.85 (+3.36%) | 41,898 |
| 30 Apr 2019 | INR | 175.75 | 176.2 | 172.85 | 174.25 | 6.97 | -0.4 (-0.23%) | 1,282 |
