| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 174.95 | 179 | 173.4 | 174.65 | 6.986 | +1.6 (+0.92%) | 11,838 |
| 25 Apr 2019 | INR | 178.95 | 181 | 172 | 173.05 | 6.922 | -5.75 (-3.22%) | 1,898 |
| 24 Apr 2019 | INR | 182.05 | 185.5 | 178.2 | 178.8 | 7.152 | -4.9 (-2.67%) | 1,619 |
| 23 Apr 2019 | INR | 175.6 | 185.8 | 175.6 | 183.7 | 7.348 | +10.75 (+6.22%) | 6,040 |
| 22 Apr 2019 | INR | 173.4 | 175.5 | 172 | 172.95 | 6.918 | -1.65 (-0.95%) | 1,680 |
| 18 Apr 2019 | INR | 179.6 | 181.45 | 173 | 174.6 | 6.984 | -4.5 (-2.51%) | 3,041 |
| 16 Apr 2019 | INR | 183.1 | 183.85 | 178.4 | 179.1 | 7.164 | -4.15 (-2.26%) | 1,377 |
| 15 Apr 2019 | INR | 178.05 | 184.05 | 176.8 | 183.25 | 7.33 | +3 (+1.66%) | 5,200 |
| 12 Apr 2019 | INR | 184.2 | 184.4 | 178.7 | 180.25 | 7.21 | -5.15 (-2.78%) | 1,172 |
| 11 Apr 2019 | INR | 188 | 188.9 | 184.4 | 185.4 | 7.416 | -2.9 (-1.54%) | 1,557 |
| 10 Apr 2019 | INR | 186 | 191.5 | 186 | 188.3 | 7.532 | +2.75 (+1.48%) | 7,407 |
| 9 Apr 2019 | INR | 192.9 | 192.9 | 184.25 | 185.55 | 7.422 | -4.3 (-2.26%) | 6,070 |
| 8 Apr 2019 | INR | 184.9 | 190.5 | 184.9 | 189.85 | 7.594 | +4.5 (+2.43%) | 10,466 |
| 5 Apr 2019 | INR | 185.65 | 191 | 183.4 | 185.35 | 7.414 | -1.95 (-1.04%) | 2,780 |
| 4 Apr 2019 | INR | 189.55 | 191 | 186.5 | 187.3 | 7.492 | -0.1 (-0.05%) | 1,556 |
| 3 Apr 2019 | INR | 194.4 | 200.3 | 186.5 | 187.4 | 7.496 | -7.05 (-3.63%) | 10,818 |
| 2 Apr 2019 | INR | 192.55 | 195.5 | 192.45 | 194.45 | 7.778 | +3.3 (+1.73%) | 1,326 |
| 1 Apr 2019 | INR | 194.5 | 195.3 | 190 | 191.15 | 7.646 | -1.9 (-0.98%) | 12,698 |
| 29 Mar 2019 | INR | 196 | 196 | 192.35 | 193.05 | 7.722 | +0.2 (+0.10%) | 954 |
| 28 Mar 2019 | INR | 188.9 | 195.45 | 188.9 | 192.85 | 7.714 | +4.1 (+2.17%) | 995 |
| 27 Mar 2019 | INR | 192.95 | 194.45 | 186.95 | 188.75 | 7.55 | -3.5 (-1.82%) | 5,287 |
| 26 Mar 2019 | INR | 199.4 | 202 | 190.15 | 192.25 | 7.69 | -5.1 (-2.58%) | 9,282 |
| 25 Mar 2019 | INR | 199.05 | 199.05 | 191.6 | 197.35 | 7.894 | -5.85 (-2.88%) | 151,618 |
| 22 Mar 2019 | INR | 205 | 207.75 | 199.8 | 203.2 | 8.128 | -0.4 (-0.20%) | 9,728 |
| 20 Mar 2019 | INR | 192 | 206 | 191.9 | 203.6 | 8.144 | +11.9 (+6.21%) | 47,827 |
| 19 Mar 2019 | INR | 194.85 | 196 | 190.55 | 191.7 | 7.668 | -3.15 (-1.62%) | 1,276 |
| 18 Mar 2019 | INR | 195.2 | 201.15 | 193.05 | 194.85 | 7.794 | +1.45 (+0.75%) | 28,258 |
| 15 Mar 2019 | INR | 192.9 | 198 | 191 | 193.4 | 7.736 | -0.35 (-0.18%) | 4,589 |
| 14 Mar 2019 | INR | 201.5 | 201.65 | 188.7 | 193.75 | 7.75 | -8.45 (-4.18%) | 15,194 |
| 13 Mar 2019 | INR | 203 | 214 | 200 | 202.2 | 8.088 | +2.6 (+1.30%) | 62,179 |
