| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 732.65 | 734.95 | 726.05 | 732.2 | 732.2 | -0.6 (-0.08%) | 11,847 |
| 10 Apr 2024 | INR | 730.2 | 737.7 | 729.75 | 732.8 | 732.8 | +3.95 (+0.54%) | 8,943 |
| 9 Apr 2024 | INR | 719.35 | 734 | 719.35 | 728.85 | 728.85 | +11.75 (+1.64%) | 4,958 |
| 8 Apr 2024 | INR | 719.6 | 725 | 716.95 | 717.1 | 717.1 | -2.5 (-0.35%) | 46,355 |
| 5 Apr 2024 | INR | 717.25 | 721 | 713.9 | 719.6 | 719.6 | +0.5 (+0.07%) | 11,815 |
| 4 Apr 2024 | INR | 719 | 724.15 | 708.85 | 719.1 | 719.1 | -0.2 (-0.03%) | 18,489 |
| 3 Apr 2024 | INR | 716.05 | 721.8 | 715.25 | 719.3 | 719.3 | -0.55 (-0.08%) | 4,058 |
| 2 Apr 2024 | INR | 724 | 724 | 714.6 | 719.85 | 719.85 | -3.9 (-0.54%) | 10,285 |
| 1 Apr 2024 | INR | 721.25 | 725.95 | 714.6 | 723.75 | 723.75 | -1.9 (-0.26%) | 19,351 |
| 28 Mar 2024 | INR | 720.8 | 729 | 710 | 725.65 | 725.65 | -15.45 (-2.08%) | 34,881 |
| 27 Mar 2024 | INR | 730.05 | 760.25 | 730.05 | 741.1 | 741.1 | +1.95 (+0.26%) | 26,768 |
| 26 Mar 2024 | INR | 749.5 | 757.7 | 732.05 | 739.15 | 739.15 | -12.65 (-1.68%) | 43,446 |
| 22 Mar 2024 | INR | 764.95 | 764.95 | 742 | 751.8 | 751.8 | -9 (-1.18%) | 20,108 |
| 21 Mar 2024 | INR | 725.65 | 768.9 | 725.65 | 760.8 | 760.8 | +36.7 (+5.07%) | 48,007 |
| 20 Mar 2024 | INR | 701.05 | 725.35 | 701.05 | 724.1 | 724.1 | +10.3 (+1.44%) | 4,176 |
| 19 Mar 2024 | INR | 721.9 | 722.75 | 711.25 | 713.8 | 713.8 | -8.1 (-1.12%) | 17,930 |
| 18 Mar 2024 | INR | 725.8 | 736.3 | 719 | 721.9 | 721.9 | -5.05 (-0.69%) | 10,870 |
| 15 Mar 2024 | INR | 737.35 | 741.95 | 719.95 | 726.95 | 726.95 | -9.05 (-1.23%) | 14,732 |
| 14 Mar 2024 | INR | 769.85 | 769.85 | 729.85 | 736 | 736 | -15.05 (-2.00%) | 57,817 |
| 13 Mar 2024 | INR | 762.65 | 762.65 | 732.75 | 751.05 | 751.05 | -2.2 (-0.29%) | 24,447 |
| 12 Mar 2024 | INR | 762.15 | 773.2 | 744.8 | 753.25 | 753.25 | -18.75 (-2.43%) | 18,698 |
| 11 Mar 2024 | INR | 791.7 | 791.9 | 765 | 772 | 772 | -20.75 (-2.62%) | 18,805 |
| 7 Mar 2024 | INR | 789.05 | 806.2 | 788.9 | 792.75 | 792.75 | +3.85 (+0.49%) | 7,143 |
| 6 Mar 2024 | INR | 830.45 | 830.45 | 784.2 | 788.9 | 788.9 | -34.95 (-4.24%) | 17,264 |
| 5 Mar 2024 | INR | 840 | 846.65 | 818.45 | 823.85 | 823.85 | -7.85 (-0.94%) | 108,916 |
| 4 Mar 2024 | INR | 826 | 847 | 826 | 831.7 | 831.7 | +2.15 (+0.26%) | 118,713 |
| 1 Mar 2024 | INR | 816.05 | 831.7 | 812 | 829.55 | 829.55 | +13.5 (+1.65%) | 112,604 |
| 29 Feb 2024 | INR | 798.1 | 820.75 | 794.7 | 816.05 | 816.05 | +9.35 (+1.16%) | 9,271 |
| 28 Feb 2024 | INR | 817.05 | 828 | 799.5 | 806.7 | 806.7 | -15.55 (-1.89%) | 16,571 |
| 27 Feb 2024 | INR | 840.85 | 850.45 | 810.1 | 822.25 | 822.25 | -9.8 (-1.18%) | 19,660 |
