| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 839.45 | 855 | 827.45 | 832.05 | 832.05 | -9.45 (-1.12%) | 27,413 |
| 23 Feb 2024 | INR | 820.1 | 845.5 | 813.7 | 841.5 | 841.5 | +21.85 (+2.67%) | 43,110 |
| 22 Feb 2024 | INR | 824.05 | 827.85 | 805 | 819.65 | 819.65 | +7.15 (+0.88%) | 16,902 |
| 21 Feb 2024 | INR | 800.3 | 821 | 800.3 | 812.5 | 812.5 | +15.2 (+1.91%) | 9,669 |
| 20 Feb 2024 | INR | 788.45 | 805.15 | 787.15 | 797.3 | 797.3 | +11.85 (+1.51%) | 15,750 |
| 19 Feb 2024 | INR | 790.05 | 809 | 783.95 | 785.45 | 785.45 | -1.1 (-0.14%) | 15,951 |
| 16 Feb 2024 | INR | 820.4 | 820.4 | 780.5 | 786.55 | 786.55 | -26.75 (-3.29%) | 11,271 |
| 15 Feb 2024 | INR | 806.95 | 821.15 | 800 | 813.3 | 813.3 | +6.75 (+0.84%) | 6,523 |
| 14 Feb 2024 | INR | 782.05 | 816.55 | 773.35 | 806.55 | 806.55 | +21.05 (+2.68%) | 15,145 |
| 13 Feb 2024 | INR | 787.2 | 791.1 | 765.45 | 785.5 | 785.5 | +0.75 (+0.10%) | 7,439 |
| 12 Feb 2024 | INR | 805.2 | 824.8 | 775.5 | 784.75 | 784.75 | -19.85 (-2.47%) | 16,441 |
| 9 Feb 2024 | INR | 797.25 | 807.95 | 781.95 | 804.6 | 804.6 | +10.9 (+1.37%) | 5,624 |
| 8 Feb 2024 | INR | 809 | 819.2 | 776.25 | 793.7 | 793.7 | -12.75 (-1.58%) | 7,923 |
| 7 Feb 2024 | INR | 820 | 821.3 | 802.05 | 806.45 | 806.45 | -6.35 (-0.78%) | 5,341 |
| 6 Feb 2024 | INR | 805.9 | 821.4 | 797.3 | 812.8 | 812.8 | +18.65 (+2.35%) | 9,987 |
| 5 Feb 2024 | INR | 824.7 | 824.7 | 791.65 | 794.15 | 794.15 | -22.2 (-2.72%) | 6,382 |
| 2 Feb 2024 | INR | 815.95 | 839.9 | 811.25 | 816.35 | 816.35 | -7 (-0.85%) | 19,473 |
| 1 Feb 2024 | INR | 825.9 | 842.3 | 807.85 | 823.35 | 823.35 | +3 (+0.37%) | 26,060 |
| 31 Jan 2024 | INR | 758 | 865.1 | 758 | 820.35 | 820.35 | +49.55 (+6.43%) | 128,745 |
| 30 Jan 2024 | INR | 764.15 | 787 | 764.15 | 770.8 | 770.8 | -4.9 (-0.63%) | 13,249 |
| 29 Jan 2024 | INR | 776 | 778.9 | 764.55 | 775.7 | 775.7 | -0.65 (-0.08%) | 22,279 |
| 25 Jan 2024 | INR | 766 | 779.35 | 762 | 776.35 | 776.35 | +12.6 (+1.65%) | 453,803 |
| 24 Jan 2024 | INR | 749.5 | 776.9 | 749.05 | 763.75 | 763.75 | +7.45 (+0.99%) | 25,379 |
| 23 Jan 2024 | INR | 757.3 | 769.4 | 749 | 756.3 | 756.3 | -0.9 (-0.12%) | 12,302 |
| 20 Jan 2024 | INR | 762.25 | 772.9 | 755.3 | 757.2 | 757.2 | -6.6 (-0.86%) | 8,941 |
| 19 Jan 2024 | INR | 773 | 773 | 762.2 | 763.8 | 763.8 | -0.15 (-0.02%) | 8,607 |
| 18 Jan 2024 | INR | 772 | 775.9 | 759 | 763.95 | 763.95 | -6.95 (-0.90%) | 33,139 |
| 17 Jan 2024 | INR | 798.85 | 798.85 | 755.3 | 770.9 | 770.9 | -14.3 (-1.82%) | 81,627 |
| 16 Jan 2024 | INR | 770 | 799 | 763.85 | 785.2 | 785.2 | +26.95 (+3.55%) | 28,304 |
| 15 Jan 2024 | INR | 771.2 | 784.65 | 753.8 | 758.25 | 758.25 | -12.4 (-1.61%) | 17,227 |
