| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 783.45 | 793 | 764 | 770.65 | 770.65 | -10.6 (-1.36%) | 31,496 |
| 11 Jan 2024 | INR | 747.95 | 790 | 742.75 | 781.25 | 781.25 | +37.6 (+5.06%) | 58,935 |
| 10 Jan 2024 | INR | 750 | 754 | 742 | 743.65 | 743.65 | -4.4 (-0.59%) | 4,175 |
| 9 Jan 2024 | INR | 746.1 | 758 | 744.6 | 748.05 | 748.05 | +4.1 (+0.55%) | 3,897 |
| 8 Jan 2024 | INR | 762.65 | 764.2 | 738.3 | 743.95 | 743.95 | -14.65 (-1.93%) | 17,778 |
| 5 Jan 2024 | INR | 734.15 | 761.95 | 727.25 | 758.6 | 758.6 | +32.1 (+4.42%) | 48,569 |
| 4 Jan 2024 | INR | 729.85 | 732 | 720 | 726.5 | 726.5 | +6.55 (+0.91%) | 4,020 |
| 3 Jan 2024 | INR | 711.15 | 721.95 | 707.9 | 719.95 | 719.95 | -1.15 (-0.16%) | 7,097 |
| 2 Jan 2024 | INR | 723.45 | 724 | 709 | 721.1 | 721.1 | +10.75 (+1.51%) | 9,058 |
| 1 Jan 2024 | INR | 717.8 | 721.7 | 707 | 710.35 | 710.35 | -7.45 (-1.04%) | 10,002 |
| 29 Dec 2023 | INR | 721.1 | 725 | 714 | 717.8 | 717.8 | -2.6 (-0.36%) | 8,268 |
| 28 Dec 2023 | INR | 732.15 | 737.2 | 718.6 | 720.4 | 720.4 | -10.25 (-1.40%) | 10,702 |
| 27 Dec 2023 | INR | 721.35 | 739.9 | 721.35 | 730.65 | 730.65 | +10.5 (+1.46%) | 9,994 |
| 26 Dec 2023 | INR | 730.75 | 742.8 | 714.2 | 720.15 | 720.15 | -11.65 (-1.59%) | 15,353 |
| 22 Dec 2023 | INR | 739.45 | 743.4 | 726 | 731.8 | 731.8 | -6.15 (-0.83%) | 4,945 |
| 21 Dec 2023 | INR | 706.5 | 743.45 | 706.5 | 737.95 | 737.95 | +17.2 (+2.39%) | 9,303 |
| 20 Dec 2023 | INR | 772.85 | 772.85 | 711.95 | 720.75 | 720.75 | -26.3 (-3.52%) | 33,408 |
| 19 Dec 2023 | INR | 737.15 | 775 | 727.9 | 747.05 | 747.05 | +13.55 (+1.85%) | 38,063 |
| 18 Dec 2023 | INR | 732 | 744.7 | 724.1 | 733.5 | 733.5 | -1.15 (-0.16%) | 12,594 |
| 15 Dec 2023 | INR | 728.4 | 748.7 | 725.9 | 734.65 | 734.65 | +6.8 (+0.93%) | 9,190 |
| 14 Dec 2023 | INR | 724 | 733.95 | 721.3 | 727.85 | 727.85 | +4.8 (+0.66%) | 8,742 |
| 13 Dec 2023 | INR | 722.05 | 729.4 | 714.2 | 723.05 | 723.05 | +0.25 (+0.03%) | 5,060 |
| 12 Dec 2023 | INR | 718.8 | 728 | 718.2 | 722.8 | 722.8 | +1.25 (+0.17%) | 6,075 |
| 11 Dec 2023 | INR | 724.45 | 725.6 | 708 | 721.55 | 721.55 | -1.95 (-0.27%) | 8,369 |
| 8 Dec 2023 | INR | 728.05 | 732 | 707.9 | 723.5 | 723.5 | -3.75 (-0.52%) | 11,728 |
| 7 Dec 2023 | INR | 724.95 | 729 | 709 | 727.25 | 727.25 | +5.3 (+0.73%) | 5,536 |
| 6 Dec 2023 | INR | 714.05 | 727 | 708.2 | 721.95 | 721.95 | +5.3 (+0.74%) | 22,438 |
| 5 Dec 2023 | INR | 702.1 | 719 | 699.8 | 716.65 | 716.65 | +17.8 (+2.55%) | 10,728 |
| 4 Dec 2023 | INR | 686 | 703.35 | 678.65 | 698.85 | 698.85 | +18.75 (+2.76%) | 8,331 |
| 1 Dec 2023 | INR | 684.95 | 685 | 672.45 | 680.1 | 680.1 | -0.15 (-0.02%) | 7,206 |
