| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 466.05 | 468.5 | 427.8 | 439.55 | 439.55 | -29.1 (-6.21%) | 30,521 |
| 3 Mar 2020 | INR | 451 | 470.5 | 440.9 | 468.65 | 468.65 | +27.75 (+6.29%) | 23,697 |
| 2 Mar 2020 | INR | 476 | 489.9 | 430.15 | 440.9 | 440.9 | -35.25 (-7.40%) | 35,566 |
| 28 Feb 2020 | INR | 490 | 490 | 454.5 | 476.15 | 476.15 | -15.7 (-3.19%) | 35,124 |
| 27 Feb 2020 | INR | 499.1 | 499.1 | 481 | 491.85 | 491.85 | -7.55 (-1.51%) | 25,170 |
| 26 Feb 2020 | INR | 503 | 504.2 | 495.9 | 499.4 | 499.4 | -5.55 (-1.10%) | 15,280 |
| 25 Feb 2020 | INR | 507.2 | 509.15 | 493.8 | 504.95 | 504.95 | +1.8 (+0.36%) | 53,128 |
| 24 Feb 2020 | INR | 509.9 | 524.75 | 498 | 503.15 | 503.15 | -7.9 (-1.55%) | 53,509 |
| 20 Feb 2020 | INR | 500.7 | 523.6 | 493.8 | 511.05 | 511.05 | +11.9 (+2.38%) | 62,142 |
| 19 Feb 2020 | INR | 491 | 514.8 | 489.7 | 499.15 | 499.15 | +8.2 (+1.67%) | 53,726 |
| 18 Feb 2020 | INR | 475 | 498.55 | 471.2 | 490.95 | 490.95 | +24.8 (+5.32%) | 46,334 |
| 17 Feb 2020 | INR | 473.95 | 475.85 | 462.85 | 466.15 | 466.15 | -8.2 (-1.73%) | 9,673 |
| 14 Feb 2020 | INR | 483.95 | 484.3 | 472.15 | 474.35 | 474.35 | -3.35 (-0.70%) | 16,885 |
| 13 Feb 2020 | INR | 479.6 | 480 | 472 | 477.7 | 477.7 | +1.75 (+0.37%) | 8,124 |
| 12 Feb 2020 | INR | 477.9 | 483.35 | 472.75 | 475.95 | 475.95 | -1.75 (-0.37%) | 122,740 |
| 11 Feb 2020 | INR | 470 | 484.95 | 468.35 | 477.7 | 477.7 | +8.2 (+1.75%) | 19,486 |
| 10 Feb 2020 | INR | 471 | 478.15 | 465.55 | 469.5 | 469.5 | -2.85 (-0.60%) | 11,806 |
| 7 Feb 2020 | INR | 470 | 474.7 | 468.7 | 472.35 | 472.35 | +6.15 (+1.32%) | 13,867 |
| 6 Feb 2020 | INR | 460 | 468.35 | 458.75 | 466.2 | 466.2 | +2.65 (+0.57%) | 12,710 |
| 5 Feb 2020 | INR | 460 | 467 | 456.5 | 463.55 | 463.55 | +3.55 (+0.77%) | 19,765 |
| 4 Feb 2020 | INR | 441 | 464.7 | 441 | 460 | 460 | +18.15 (+4.11%) | 32,471 |
| 3 Feb 2020 | INR | 449.7 | 454 | 430.85 | 441.85 | 441.85 | -7.6 (-1.69%) | 21,873 |
| 1 Feb 2020 | INR | 474 | 478.85 | 442.45 | 449.45 | 449.45 | -20.85 (-4.43%) | 36,190 |
| 31 Jan 2020 | INR | 465 | 472.8 | 456 | 470.3 | 470.3 | +5.75 (+1.24%) | 23,315 |
| 30 Jan 2020 | INR | 467.6 | 474.8 | 449.05 | 464.55 | 464.55 | -3.05 (-0.65%) | 55,936 |
| 29 Jan 2020 | INR | 461 | 478.95 | 461 | 467.6 | 467.6 | +3.5 (+0.75%) | 30,548 |
| 28 Jan 2020 | INR | 485.1 | 491.9 | 454 | 464.1 | 464.1 | -24.45 (-5.00%) | 159,580 |
| 27 Jan 2020 | INR | 470.8 | 498.6 | 468.5 | 488.55 | 488.55 | +16.15 (+3.42%) | 79,654 |
| 24 Jan 2020 | INR | 443 | 483.8 | 440.55 | 472.4 | 472.4 | +29.75 (+6.72%) | 145,054 |
| 23 Jan 2020 | INR | 432 | 447.5 | 429.9 | 442.65 | 442.65 | +11.7 (+2.71%) | 33,756 |
