| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 335.1 | 335.1 | 323 | 329.3 | 329.3 | -5.8 (-1.73%) | 26,753 |
| 24 Oct 2019 | INR | 310.5 | 351.5 | 310.5 | 335.1 | 335.1 | +26.25 (+8.50%) | 127,362 |
| 23 Oct 2019 | INR | 290 | 316 | 290 | 308.85 | 308.85 | +24.25 (+8.52%) | 63,356 |
| 22 Oct 2019 | INR | 286 | 290 | 278 | 284.6 | 284.6 | -1.4 (-0.49%) | 24,749 |
| 18 Oct 2019 | INR | 286 | 296.8 | 277.55 | 286 | 286 | +3.45 (+1.22%) | 45,682 |
| 17 Oct 2019 | INR | 278.7 | 288 | 275 | 282.55 | 282.55 | +7.5 (+2.73%) | 4,943 |
| 16 Oct 2019 | INR | 274.8 | 278.85 | 274 | 275.05 | 275.05 | +0.2 (+0.07%) | 17,736 |
| 15 Oct 2019 | INR | 267.85 | 276.3 | 264.7 | 274.85 | 274.85 | +9.15 (+3.44%) | 7,595 |
| 14 Oct 2019 | INR | 269 | 270 | 263.45 | 265.7 | 265.7 | -0.65 (-0.24%) | 2,964 |
| 11 Oct 2019 | INR | 272 | 274 | 264.5 | 266.35 | 266.35 | -5.9 (-2.17%) | 3,390 |
| 10 Oct 2019 | INR | 265 | 274.35 | 262.9 | 272.25 | 272.25 | +5 (+1.87%) | 3,583 |
| 9 Oct 2019 | INR | 262 | 278 | 261.1 | 267.25 | 267.25 | +3.75 (+1.42%) | 5,359 |
| 7 Oct 2019 | INR | 265 | 268.2 | 259.5 | 263.5 | 263.5 | -3.9 (-1.46%) | 3,815 |
| 4 Oct 2019 | INR | 274 | 274.8 | 255.4 | 267.4 | 267.4 | +3.8 (+1.44%) | 1,886 |
| 3 Oct 2019 | INR | 277.7 | 278 | 260.8 | 263.6 | 263.6 | -14.1 (-5.08%) | 8,147 |
| 1 Oct 2019 | INR | 278 | 284 | 270.55 | 277.7 | 277.7 | +0.45 (+0.16%) | 4,955 |
| 30 Sep 2019 | INR | 282.85 | 288.8 | 272.45 | 277.25 | 277.25 | -7.45 (-2.62%) | 6,650 |
| 27 Sep 2019 | INR | 282.75 | 286.75 | 276.55 | 284.7 | 284.7 | +1.5 (+0.53%) | 8,450 |
| 26 Sep 2019 | INR | 275 | 284.75 | 270.3 | 283.2 | 283.2 | +8.55 (+3.11%) | 13,280 |
| 25 Sep 2019 | INR | 296.25 | 297.2 | 270.05 | 274.65 | 274.65 | -27.85 (-9.21%) | 30,203 |
| 24 Sep 2019 | INR | 300 | 310 | 297 | 302.5 | 302.5 | +2.3 (+0.77%) | 30,636 |
| 23 Sep 2019 | INR | 271.05 | 303 | 271.05 | 300.2 | 300.2 | +28.55 (+10.51%) | 125,798 |
| 20 Sep 2019 | INR | 227 | 275.05 | 227 | 271.65 | 271.65 | +39.6 (+17.07%) | 63,314 |
| 19 Sep 2019 | INR | 232 | 232.5 | 229 | 232.05 | 232.05 | -0.4 (-0.17%) | 2,280 |
| 18 Sep 2019 | INR | 226 | 234.7 | 223.2 | 232.45 | 232.45 | +4.65 (+2.04%) | 11,858 |
| 17 Sep 2019 | INR | 233.9 | 234.9 | 226.25 | 227.8 | 227.8 | -4.6 (-1.98%) | 1,902 |
| 16 Sep 2019 | INR | 230.15 | 236.3 | 230.1 | 232.4 | 232.4 | -1.9 (-0.81%) | 3,141 |
| 13 Sep 2019 | INR | 235 | 235 | 230.1 | 234.3 | 234.3 | +1.15 (+0.49%) | 5,731 |
| 12 Sep 2019 | INR | 229.15 | 238.65 | 229.15 | 233.15 | 233.15 | +4.5 (+1.97%) | 6,418 |
| 11 Sep 2019 | INR | 222.75 | 231.85 | 222.45 | 228.65 | 228.65 | +5.9 (+2.65%) | 6,068 |
