| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 215 | 225 | 213 | 222.75 | 222.75 | +9.75 (+4.58%) | 7,466 |
| 6 Sep 2019 | INR | 212.35 | 215 | 208.6 | 213 | 213 | -0.2 (-0.09%) | 3,584 |
| 5 Sep 2019 | INR | 215 | 217 | 212.1 | 213.2 | 213.2 | -0.85 (-0.40%) | 4,158 |
| 4 Sep 2019 | INR | 212.4 | 215.4 | 211.8 | 214.05 | 214.05 | +0.55 (+0.26%) | 1,570 |
| 3 Sep 2019 | INR | 219.8 | 219.8 | 212.3 | 213.5 | 213.5 | -1.4 (-0.65%) | 3,459 |
| 30 Aug 2019 | INR | 225 | 225.3 | 213.3 | 214.9 | 214.9 | -9.95 (-4.43%) | 4,962 |
| 29 Aug 2019 | INR | 228 | 228 | 223.3 | 224.85 | 224.85 | -2.5 (-1.10%) | 2,414 |
| 28 Aug 2019 | INR | 220 | 232.5 | 220 | 227.35 | 227.35 | +7.9 (+3.60%) | 10,132 |
| 27 Aug 2019 | INR | 220.4 | 223 | 216.45 | 219.45 | 219.45 | +0.3 (+0.14%) | 9,766 |
| 26 Aug 2019 | INR | 204.1 | 230.3 | 200.6 | 219.15 | 219.15 | +19.4 (+9.71%) | 61,577 |
| 23 Aug 2019 | INR | 202 | 202.25 | 198.2 | 199.75 | 199.75 | -2.5 (-1.24%) | 3,117 |
| 22 Aug 2019 | INR | 205 | 206.9 | 200 | 202.25 | 202.25 | -3.5 (-1.70%) | 9,591 |
| 21 Aug 2019 | INR | 209.4 | 211.35 | 205.4 | 205.75 | 205.75 | -4.15 (-1.98%) | 1,436 |
| 20 Aug 2019 | INR | 214.7 | 215.4 | 208.5 | 209.9 | 209.9 | -4.35 (-2.03%) | 2,346 |
| 19 Aug 2019 | INR | 210.25 | 215.5 | 206.6 | 214.25 | 214.25 | +4.25 (+2.02%) | 4,016 |
| 16 Aug 2019 | INR | 208.3 | 211.75 | 207.25 | 210 | 210 | +1.4 (+0.67%) | 1,572 |
| 14 Aug 2019 | INR | 212.35 | 212.35 | 206 | 208.6 | 208.6 | -1.1 (-0.52%) | 4,008 |
| 13 Aug 2019 | INR | 209.65 | 211.1 | 205 | 209.7 | 209.7 | -1.7 (-0.80%) | 4,464 |
| 9 Aug 2019 | INR | 206 | 212.6 | 201.15 | 211.4 | 211.4 | +6.75 (+3.30%) | 6,557 |
| 8 Aug 2019 | INR | 202 | 206 | 202 | 204.65 | 204.65 | +0.95 (+0.47%) | 3,867 |
| 7 Aug 2019 | INR | 199.85 | 206.8 | 195.45 | 203.7 | 203.7 | +4.5 (+2.26%) | 21,199 |
| 6 Aug 2019 | INR | 198 | 201.4 | 196 | 199.2 | 199.2 | -0.5 (-0.25%) | 6,699 |
| 5 Aug 2019 | INR | 198 | 201.45 | 196.5 | 199.7 | 199.7 | -0.05 (-0.03%) | 8,115 |
| 2 Aug 2019 | INR | 205.7 | 208 | 198 | 199.75 | 199.75 | -8.15 (-3.92%) | 7,735 |
| 1 Aug 2019 | INR | 219.05 | 221.4 | 191 | 207.9 | 207.9 | -9.85 (-4.52%) | 16,528 |
| 31 Jul 2019 | INR | 226 | 226 | 217 | 217.75 | 217.75 | -9.1 (-4.01%) | 6,597 |
| 30 Jul 2019 | INR | 227 | 228.4 | 225 | 226.85 | 226.85 | -0.25 (-0.11%) | 5,561 |
| 29 Jul 2019 | INR | 225 | 228.5 | 224.25 | 227.1 | 227.1 | +2.55 (+1.14%) | 2,650 |
| 26 Jul 2019 | INR | 226 | 227.5 | 221.5 | 224.55 | 224.55 | -4.4 (-1.92%) | 8,817 |
| 25 Jul 2019 | INR | 224 | 230.8 | 224 | 228.95 | 228.95 | +0.25 (+0.11%) | 25,068 |
