| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 662 | 683.2 | 657.05 | 680.25 | 680.25 | +16.7 (+2.52%) | 8,800 |
| 29 Nov 2023 | INR | 674.25 | 674.25 | 653.55 | 663.55 | 663.55 | -4.3 (-0.64%) | 8,259 |
| 28 Nov 2023 | INR | 660.1 | 678.1 | 660.1 | 667.85 | 667.85 | -3.45 (-0.51%) | 10,276 |
| 24 Nov 2023 | INR | 662.05 | 678.55 | 662.05 | 671.3 | 671.3 | -4 (-0.59%) | 7,851 |
| 23 Nov 2023 | INR | 670 | 680.8 | 667.05 | 675.3 | 675.3 | +6.5 (+0.97%) | 10,752 |
| 22 Nov 2023 | INR | 682.7 | 682.7 | 666 | 668.8 | 668.8 | -12.5 (-1.83%) | 5,675 |
| 21 Nov 2023 | INR | 686 | 690.7 | 676 | 681.3 | 681.3 | -4.75 (-0.69%) | 5,497 |
| 20 Nov 2023 | INR | 675 | 690 | 663.9 | 686.05 | 686.05 | +13.15 (+1.95%) | 33,563 |
| 17 Nov 2023 | INR | 693.4 | 702 | 669 | 672.9 | 672.9 | -20.5 (-2.96%) | 17,362 |
| 16 Nov 2023 | INR | 675 | 702.65 | 666.05 | 693.4 | 693.4 | +20.2 (+3.00%) | 15,562 |
| 15 Nov 2023 | INR | 654 | 677.65 | 647.95 | 673.2 | 673.2 | +23.7 (+3.65%) | 11,739 |
| 13 Nov 2023 | INR | 657.6 | 657.6 | 642.25 | 649.5 | 649.5 | -6.3 (-0.96%) | 6,062 |
| 10 Nov 2023 | INR | 669.85 | 669.85 | 651 | 655.8 | 655.8 | -3.8 (-0.58%) | 5,028 |
| 9 Nov 2023 | INR | 641.7 | 662.5 | 641.1 | 659.6 | 659.6 | +18.65 (+2.91%) | 5,040 |
| 8 Nov 2023 | INR | 645 | 651.4 | 639.45 | 640.95 | 640.95 | -8.85 (-1.36%) | 5,313 |
| 7 Nov 2023 | INR | 663.6 | 663.6 | 645 | 649.8 | 649.8 | -3 (-0.46%) | 6,485 |
| 6 Nov 2023 | INR | 645.05 | 659.15 | 641.5 | 652.8 | 652.8 | +10.8 (+1.68%) | 7,203 |
| 3 Nov 2023 | INR | 633.25 | 649.9 | 630.5 | 642 | 642 | +17.4 (+2.79%) | 8,476 |
| 2 Nov 2023 | INR | 625 | 635.75 | 622.7 | 624.6 | 624.6 | -2.15 (-0.34%) | 5,548 |
| 1 Nov 2023 | INR | 642 | 648.2 | 622.15 | 626.75 | 626.75 | -11.3 (-1.77%) | 3,522 |
| 31 Oct 2023 | INR | 647.75 | 647.75 | 632.2 | 638.05 | 638.05 | +2.4 (+0.38%) | 2,793 |
| 30 Oct 2023 | INR | 638.1 | 648.4 | 632.55 | 635.65 | 635.65 | +2.5 (+0.39%) | 5,718 |
| 27 Oct 2023 | INR | 635.95 | 644.6 | 627.9 | 633.15 | 633.15 | -10.75 (-1.67%) | 7,203 |
| 26 Oct 2023 | INR | 650 | 650 | 627.95 | 643.9 | 643.9 | -4.35 (-0.67%) | 16,624 |
| 25 Oct 2023 | INR | 654.25 | 664.35 | 636.9 | 648.25 | 648.25 | -3.05 (-0.47%) | 14,764 |
| 23 Oct 2023 | INR | 676.95 | 690 | 640.55 | 651.3 | 651.3 | -17.45 (-2.61%) | 97,780 |
| 20 Oct 2023 | INR | 623.35 | 696.3 | 623.35 | 668.75 | 668.75 | +38 (+6.02%) | 79,395 |
| 19 Oct 2023 | INR | 641.45 | 641.45 | 625 | 630.75 | 630.75 | -6.55 (-1.03%) | 24,446 |
| 18 Oct 2023 | INR | 648.55 | 651.9 | 636 | 637.3 | 637.3 | -7.25 (-1.12%) | 21,057 |
| 17 Oct 2023 | INR | 659 | 681.45 | 640.85 | 644.55 | 644.55 | +13.45 (+2.13%) | 68,196 |
