| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 224 | 229.5 | 219.8 | 228.7 | 228.7 | +2.35 (+1.04%) | 9,152 |
| 23 Jul 2019 | INR | 221 | 227.4 | 217 | 226.35 | 226.35 | +1.45 (+0.64%) | 10,491 |
| 22 Jul 2019 | INR | 226.2 | 226.35 | 220 | 224.9 | 224.9 | +1.1 (+0.49%) | 6,312 |
| 19 Jul 2019 | INR | 225.9 | 225.9 | 218.65 | 223.8 | 223.8 | -1.1 (-0.49%) | 5,899 |
| 18 Jul 2019 | INR | 223.1 | 226.25 | 222.75 | 224.9 | 224.9 | +0.7 (+0.31%) | 9,091 |
| 17 Jul 2019 | INR | 221 | 225 | 220.5 | 224.2 | 224.2 | +2.7 (+1.22%) | 2,861 |
| 16 Jul 2019 | INR | 220.15 | 222 | 217.5 | 221.5 | 221.5 | +2.65 (+1.21%) | 4,006 |
| 15 Jul 2019 | INR | 218.5 | 220.4 | 217.4 | 218.85 | 218.85 | +0.3 (+0.14%) | 2,755 |
| 12 Jul 2019 | INR | 219.95 | 221 | 217.4 | 218.55 | 218.55 | -1.3 (-0.59%) | 3,375 |
| 11 Jul 2019 | INR | 219.45 | 222.75 | 217 | 219.85 | 219.85 | +0.6 (+0.27%) | 5,852 |
| 10 Jul 2019 | INR | 216.5 | 224.4 | 216.15 | 219.25 | 219.25 | +3.2 (+1.48%) | 5,844 |
| 9 Jul 2019 | INR | 216 | 218.45 | 213.2 | 216.05 | 216.05 | +0.05 (+0.02%) | 3,538 |
| 8 Jul 2019 | INR | 219 | 222.25 | 213.3 | 216 | 216 | -7.3 (-3.27%) | 7,527 |
| 5 Jul 2019 | INR | 223 | 226.9 | 220 | 223.3 | 223.3 | +1.75 (+0.79%) | 7,700 |
| 4 Jul 2019 | INR | 222 | 223.35 | 219.5 | 221.55 | 221.55 | -0.55 (-0.25%) | 4,056 |
| 3 Jul 2019 | INR | 219 | 225.6 | 217 | 222.1 | 222.1 | +2.35 (+1.07%) | 11,865 |
| 2 Jul 2019 | INR | 220.65 | 220.8 | 217 | 219.75 | 219.75 | -0.3 (-0.14%) | 2,441 |
| 1 Jul 2019 | INR | 219.5 | 221.2 | 218.35 | 220.05 | 220.05 | +0.05 (+0.02%) | 734,417 |
| 28 Jun 2019 | INR | 218 | 223 | 216.95 | 220 | 220 | +1.6 (+0.73%) | 5,555 |
| 27 Jun 2019 | INR | 216.5 | 219.7 | 215 | 218.4 | 218.4 | +0.85 (+0.39%) | 8,822 |
| 26 Jun 2019 | INR | 218.2 | 218.6 | 215.75 | 217.55 | 217.55 | -0.8 (-0.37%) | 4,772 |
| 25 Jun 2019 | INR | 216.45 | 219 | 216 | 218.35 | 218.35 | +1.95 (+0.90%) | 4,491 |
| 24 Jun 2019 | INR | 219.75 | 219.75 | 215.6 | 216.4 | 216.4 | -2.6 (-1.19%) | 4,413 |
| 21 Jun 2019 | INR | 217.15 | 220.85 | 217.15 | 219 | 219 | +1.3 (+0.60%) | 2,830 |
| 20 Jun 2019 | INR | 217 | 219.5 | 213.5 | 217.7 | 217.7 | +1.3 (+0.60%) | 5,542 |
| 19 Jun 2019 | INR | 218.25 | 221.1 | 210.1 | 216.4 | 216.4 | -2.25 (-1.03%) | 10,058 |
| 18 Jun 2019 | INR | 215.15 | 219.45 | 214.5 | 218.65 | 218.65 | +1.85 (+0.85%) | 4,046 |
| 17 Jun 2019 | INR | 217.95 | 220.9 | 215 | 216.8 | 216.8 | -0.65 (-0.30%) | 3,337 |
| 14 Jun 2019 | INR | 220.3 | 225.4 | 216 | 217.45 | 217.45 | -3.35 (-1.52%) | 12,970 |
| 13 Jun 2019 | INR | 222.45 | 222.45 | 218.2 | 220.8 | 220.8 | -0.05 (-0.02%) | 5,826 |
