| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 225.1 | 227.2 | 220.2 | 220.85 | 220.85 | -5.9 (-2.60%) | 6,411 |
| 11 Jun 2019 | INR | 230 | 231 | 225.5 | 226.75 | 226.75 | -1.4 (-0.61%) | 3,947 |
| 10 Jun 2019 | INR | 233 | 235 | 226.55 | 228.15 | 228.15 | -3.55 (-1.53%) | 13,702 |
| 7 Jun 2019 | INR | 224 | 233 | 223.5 | 231.7 | 231.7 | +4.7 (+2.07%) | 16,770 |
| 6 Jun 2019 | INR | 227 | 227.9 | 222.6 | 227 | 227 | -0.05 (-0.02%) | 13,097 |
| 4 Jun 2019 | INR | 225.5 | 228.8 | 223 | 227.05 | 227.05 | +0.55 (+0.24%) | 7,108 |
| 3 Jun 2019 | INR | 219 | 229.55 | 218.05 | 226.5 | 226.5 | +7.05 (+3.21%) | 28,026 |
| 31 May 2019 | INR | 220 | 223.5 | 215 | 219.45 | 219.45 | +1.3 (+0.60%) | 218,446 |
| 30 May 2019 | INR | 214.1 | 220 | 212.8 | 218.15 | 218.15 | +5.1 (+2.39%) | 25,278 |
| 29 May 2019 | INR | 214.55 | 217.4 | 209.95 | 213.05 | 213.05 | -0.55 (-0.26%) | 178,837 |
| 28 May 2019 | INR | 201.8 | 215.5 | 199.25 | 213.6 | 213.6 | +14.75 (+7.42%) | 116,302 |
| 27 May 2019 | INR | 199 | 201.2 | 197.9 | 198.85 | 198.85 | -0.1 (-0.05%) | 62,431 |
| 24 May 2019 | INR | 198.05 | 199.8 | 197.55 | 198.95 | 198.95 | +0.6 (+0.30%) | 9,058 |
| 23 May 2019 | INR | 200.05 | 201.6 | 197.9 | 198.35 | 198.35 | -2.15 (-1.07%) | 9,271 |
| 22 May 2019 | INR | 201.65 | 201.65 | 198.35 | 200.5 | 200.5 | +0.1 (+0.05%) | 3,605 |
| 21 May 2019 | INR | 202 | 203.45 | 198.25 | 200.4 | 200.4 | -0.75 (-0.37%) | 5,579 |
| 20 May 2019 | INR | 209 | 213.55 | 200.05 | 201.15 | 201.15 | +1 (+0.50%) | 16,087 |
| 17 May 2019 | INR | 202.05 | 202.05 | 199.25 | 200.15 | 200.15 | +0.05 (+0.02%) | 2,846 |
| 16 May 2019 | INR | 206 | 206.6 | 199.6 | 200.1 | 200.1 | -9.3 (-4.44%) | 5,333 |
| 15 May 2019 | INR | 210 | 217.95 | 205 | 209.4 | 209.4 | -2.1 (-0.99%) | 3,052 |
| 14 May 2019 | INR | 212.4 | 215.3 | 209.15 | 211.5 | 211.5 | -0.3 (-0.14%) | 4,330 |
| 13 May 2019 | INR | 218 | 218.65 | 209.2 | 211.8 | 211.8 | -6.25 (-2.87%) | 11,262 |
| 10 May 2019 | INR | 216.45 | 219.75 | 215.3 | 218.05 | 218.05 | -1.6 (-0.73%) | 5,810 |
| 9 May 2019 | INR | 219.45 | 220.1 | 217.15 | 219.65 | 219.65 | +0.8 (+0.37%) | 12,345 |
| 8 May 2019 | INR | 217.65 | 219.9 | 216.5 | 218.85 | 218.85 | -1.05 (-0.48%) | 6,724 |
| 7 May 2019 | INR | 220 | 225 | 216 | 219.9 | 219.9 | +0.2 (+0.09%) | 5,607 |
| 6 May 2019 | INR | 217 | 223.1 | 215.5 | 219.7 | 219.7 | +0.95 (+0.43%) | 6,446 |
| 3 May 2019 | INR | 216 | 225 | 216 | 218.75 | 218.75 | +2.65 (+1.23%) | 6,649 |
| 2 May 2019 | INR | 218.05 | 221.4 | 215.2 | 216.1 | 216.1 | -5.45 (-2.46%) | 9,185 |
| 30 Apr 2019 | INR | 227 | 227.1 | 218 | 221.55 | 221.55 | -6.85 (-3.00%) | 15,393 |
