| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 222.55 | 229.8 | 220.75 | 228.4 | 228.4 | +6.5 (+2.93%) | 10,173 |
| 25 Apr 2019 | INR | 216 | 225 | 215 | 221.9 | 221.9 | +4.35 (+2.00%) | 12,386 |
| 24 Apr 2019 | INR | 216 | 228.75 | 215.5 | 217.55 | 217.55 | -0.2 (-0.09%) | 37,074 |
| 23 Apr 2019 | INR | 222.9 | 223.75 | 217.25 | 217.75 | 217.75 | -2.1 (-0.96%) | 7,947 |
| 22 Apr 2019 | INR | 225.5 | 225.5 | 217 | 219.85 | 219.85 | -5.85 (-2.59%) | 20,552 |
| 18 Apr 2019 | INR | 226 | 232 | 222.95 | 225.7 | 225.7 | -0.15 (-0.07%) | 21,262 |
| 16 Apr 2019 | INR | 226 | 227.85 | 224.9 | 225.85 | 225.85 | +0.5 (+0.22%) | 4,510 |
| 15 Apr 2019 | INR | 225.15 | 228 | 224.1 | 225.35 | 225.35 | +1.3 (+0.58%) | 10,195 |
| 12 Apr 2019 | INR | 228.9 | 229 | 219.35 | 224.05 | 224.05 | -2 (-0.88%) | 14,350 |
| 11 Apr 2019 | INR | 223 | 227.7 | 223 | 226.05 | 226.05 | +3.3 (+1.48%) | 10,629 |
| 10 Apr 2019 | INR | 227 | 229.85 | 219.5 | 222.75 | 222.75 | -4.3 (-1.89%) | 12,239 |
| 9 Apr 2019 | INR | 230.2 | 233.5 | 226.3 | 227.05 | 227.05 | -4.8 (-2.07%) | 18,066 |
| 8 Apr 2019 | INR | 237.45 | 237.45 | 230.9 | 231.85 | 231.85 | -5.8 (-2.44%) | 7,052 |
| 5 Apr 2019 | INR | 239 | 243 | 236.65 | 237.65 | 237.65 | -1.45 (-0.61%) | 9,436 |
| 4 Apr 2019 | INR | 225 | 243.6 | 225 | 239.1 | 239.1 | +9.55 (+4.16%) | 58,995 |
| 3 Apr 2019 | INR | 232 | 234.15 | 226.75 | 229.55 | 229.55 | -4.25 (-1.82%) | 13,633 |
| 2 Apr 2019 | INR | 240.25 | 243 | 232.4 | 233.8 | 233.8 | -7.5 (-3.11%) | 15,450 |
| 1 Apr 2019 | INR | 242 | 248.85 | 239.6 | 241.3 | 241.3 | -1.2 (-0.49%) | 8,730 |
| 29 Mar 2019 | INR | 242.75 | 246.25 | 240.2 | 242.5 | 242.5 | -0.15 (-0.06%) | 10,053 |
| 28 Mar 2019 | INR | 245 | 251.7 | 240.9 | 242.65 | 242.65 | -1 (-0.41%) | 20,138 |
| 27 Mar 2019 | INR | 245 | 247.6 | 242.5 | 243.65 | 243.65 | -1.25 (-0.51%) | 17,495 |
| 26 Mar 2019 | INR | 247 | 248.8 | 240.6 | 244.9 | 244.9 | -2.35 (-0.95%) | 14,799 |
| 25 Mar 2019 | INR | 246.95 | 251.55 | 244.4 | 247.25 | 247.25 | -1.1 (-0.44%) | 15,946 |
| 22 Mar 2019 | INR | 248.1 | 252.85 | 245.25 | 248.35 | 248.35 | -2.45 (-0.98%) | 14,066 |
| 20 Mar 2019 | INR | 260 | 260 | 249.3 | 250.8 | 250.8 | -7.7 (-2.98%) | 7,470 |
| 19 Mar 2019 | INR | 252.95 | 259.3 | 248.1 | 258.5 | 258.5 | +7.85 (+3.13%) | 29,004 |
| 18 Mar 2019 | INR | 255 | 258 | 244 | 250.65 | 250.65 | -5.35 (-2.09%) | 20,378 |
| 15 Mar 2019 | INR | 257.45 | 264.5 | 254 | 256 | 256 | -2.95 (-1.14%) | 23,452 |
| 14 Mar 2019 | INR | 263 | 264.2 | 253.35 | 258.95 | 258.95 | +1.7 (+0.66%) | 39,665 |
| 13 Mar 2019 | INR | 254 | 258 | 247.3 | 257.25 | 257.25 | +4.55 (+1.80%) | 35,922 |
