| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 245.05 | 254 | 245 | 252.7 | 252.7 | +9.2 (+3.78%) | 47,502 |
| 11 Mar 2019 | INR | 233 | 244.85 | 233 | 243.5 | 243.5 | +9.85 (+4.22%) | 34,654 |
| 8 Mar 2019 | INR | 230.5 | 237.9 | 227.25 | 233.65 | 233.65 | +3.15 (+1.37%) | 30,588 |
| 7 Mar 2019 | INR | 228 | 235.3 | 222.45 | 230.5 | 230.5 | +0.1 (+0.04%) | 38,571 |
| 6 Mar 2019 | INR | 225 | 234 | 221.15 | 230.4 | 230.4 | +10.2 (+4.63%) | 61,265 |
| 5 Mar 2019 | INR | 202.8 | 225.9 | 202.8 | 220.2 | 220.2 | +17.4 (+8.58%) | 64,121 |
| 1 Mar 2019 | INR | 202.5 | 203.55 | 199.9 | 202.8 | 202.8 | +1.5 (+0.75%) | 22,040 |
| 28 Feb 2019 | INR | 200.05 | 202.95 | 200 | 201.3 | 201.3 | +2.05 (+1.03%) | 8,957 |
| 27 Feb 2019 | INR | 204 | 204 | 199 | 199.25 | 199.25 | -2.05 (-1.02%) | 4,433 |
| 26 Feb 2019 | INR | 198 | 203.05 | 192.9 | 201.3 | 201.3 | +2.05 (+1.03%) | 14,289 |
| 25 Feb 2019 | INR | 199 | 201 | 197.1 | 199.25 | 199.25 | +0.3 (+0.15%) | 9,714 |
| 22 Feb 2019 | INR | 198.6 | 202.25 | 198.4 | 198.95 | 198.95 | +0.6 (+0.30%) | 10,550 |
| 21 Feb 2019 | INR | 198.75 | 200 | 197.15 | 198.35 | 198.35 | +1.95 (+0.99%) | 6,608 |
| 20 Feb 2019 | INR | 195.55 | 202 | 192.5 | 196.4 | 196.4 | +0.8 (+0.41%) | 12,001 |
| 19 Feb 2019 | INR | 199 | 201 | 194 | 195.6 | 195.6 | -3.3 (-1.66%) | 4,598 |
| 18 Feb 2019 | INR | 194.05 | 200 | 191.55 | 198.9 | 198.9 | +2.9 (+1.48%) | 8,980 |
| 15 Feb 2019 | INR | 195.4 | 204.2 | 193.75 | 196 | 196 | +1.85 (+0.95%) | 16,108 |
| 14 Feb 2019 | INR | 191 | 196 | 190.9 | 194.15 | 194.15 | +2 (+1.04%) | 12,024 |
| 13 Feb 2019 | INR | 194.55 | 194.85 | 190 | 192.15 | 192.15 | -1.5 (-0.77%) | 4,176 |
| 12 Feb 2019 | INR | 190 | 195.35 | 188.8 | 193.65 | 193.65 | +2.45 (+1.28%) | 8,516 |
| 11 Feb 2019 | INR | 193.5 | 193.5 | 189.25 | 191.2 | 191.2 | -2.15 (-1.11%) | 6,174 |
| 8 Feb 2019 | INR | 195.9 | 196.3 | 192.8 | 193.35 | 193.35 | -2.6 (-1.33%) | 10,745 |
| 7 Feb 2019 | INR | 199 | 201.1 | 193.35 | 195.95 | 195.95 | -3.05 (-1.53%) | 10,701 |
| 6 Feb 2019 | INR | 199.4 | 201.1 | 196 | 199 | 199 | +2.05 (+1.04%) | 14,039 |
| 5 Feb 2019 | INR | 199.9 | 200.1 | 188 | 196.95 | 196.95 | -2.5 (-1.25%) | 9,793 |
| 4 Feb 2019 | INR | 207.45 | 207.45 | 198 | 199.45 | 199.45 | -7.75 (-3.74%) | 7,220 |
| 1 Feb 2019 | INR | 207 | 209.55 | 204.4 | 207.2 | 207.2 | -3.35 (-1.59%) | 8,828 |
| 31 Jan 2019 | INR | 199 | 222 | 199 | 210.55 | 210.55 | +12.25 (+6.18%) | 28,194 |
| 30 Jan 2019 | INR | 199.3 | 201.85 | 197 | 198.3 | 198.3 | -1 (-0.50%) | 38,738 |
| 29 Jan 2019 | INR | 201 | 201.55 | 195 | 199.3 | 199.3 | -3 (-1.48%) | 78,105 |
