| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 239 | 246 | 235.1 | 238.95 | 238.95 | +0.45 (+0.19%) | 11,113 |
| 30 Oct 2018 | INR | 239.4 | 248.75 | 236.7 | 238.5 | 238.5 | -2.4 (-1.00%) | 64,315 |
| 29 Oct 2018 | INR | 237.5 | 245.25 | 236.25 | 240.9 | 240.9 | +0.45 (+0.19%) | 13,104 |
| 26 Oct 2018 | INR | 235.5 | 244 | 235.5 | 240.45 | 240.45 | +2.15 (+0.90%) | 13,843 |
| 25 Oct 2018 | INR | 235.1 | 245.1 | 234.35 | 238.3 | 238.3 | -1.95 (-0.81%) | 7,551 |
| 24 Oct 2018 | INR | 232.1 | 241 | 224.9 | 240.25 | 240.25 | +9.15 (+3.96%) | 13,160 |
| 23 Oct 2018 | INR | 229.35 | 236.15 | 228 | 231.1 | 231.1 | -1.05 (-0.45%) | 22,656 |
| 22 Oct 2018 | INR | 253.9 | 256.7 | 225.3 | 232.15 | 232.15 | -14.65 (-5.94%) | 27,822 |
| 19 Oct 2018 | INR | 260.85 | 268 | 236.8 | 246.8 | 246.8 | -9.5 (-3.71%) | 24,362 |
| 17 Oct 2018 | INR | 270.1 | 273.65 | 253.3 | 256.3 | 256.3 | -14.35 (-5.30%) | 27,805 |
| 16 Oct 2018 | INR | 253.7 | 274.45 | 248.25 | 270.65 | 270.65 | +20.2 (+8.07%) | 52,947 |
| 15 Oct 2018 | INR | 240.95 | 259.95 | 234.05 | 250.45 | 250.45 | +18.65 (+8.05%) | 46,053 |
| 12 Oct 2018 | INR | 233.2 | 235.95 | 225 | 231.8 | 231.8 | +2.05 (+0.89%) | 36,069 |
| 11 Oct 2018 | INR | 243.5 | 243.5 | 228.15 | 229.75 | 229.75 | -10.05 (-4.19%) | 26,837 |
| 10 Oct 2018 | INR | 249.5 | 250 | 239.05 | 239.8 | 239.8 | -3.65 (-1.50%) | 18,113 |
| 9 Oct 2018 | INR | 249.85 | 250.8 | 241 | 243.45 | 243.45 | -6.35 (-2.54%) | 12,106 |
| 8 Oct 2018 | INR | 266 | 266 | 248.85 | 249.8 | 249.8 | -14.5 (-5.49%) | 18,582 |
| 5 Oct 2018 | INR | 268.5 | 269.4 | 261.7 | 264.3 | 264.3 | -2.75 (-1.03%) | 11,060 |
| 4 Oct 2018 | INR | 265 | 271.6 | 265 | 267.05 | 267.05 | -1.8 (-0.67%) | 17,069 |
| 3 Oct 2018 | INR | 282.25 | 282.55 | 266 | 268.85 | 268.85 | -10.45 (-3.74%) | 30,293 |
| 1 Oct 2018 | INR | 288.1 | 288.1 | 275 | 279.3 | 279.3 | -8.8 (-3.05%) | 21,578 |
| 28 Sep 2018 | INR | 297.05 | 300 | 285.75 | 288.1 | 288.1 | -9.7 (-3.26%) | 12,688 |
| 27 Sep 2018 | INR | 297 | 308 | 295 | 297.8 | 297.8 | -0.85 (-0.28%) | 10,918 |
| 26 Sep 2018 | INR | 301.75 | 305.55 | 296.7 | 298.65 | 298.65 | +0.05 (+0.02%) | 9,423 |
| 25 Sep 2018 | INR | 296.35 | 302.35 | 291 | 298.6 | 298.6 | +2.75 (+0.93%) | 8,307 |
| 24 Sep 2018 | INR | 307 | 310 | 292.3 | 295.85 | 295.85 | -10 (-3.27%) | 9,260 |
| 21 Sep 2018 | INR | 315.5 | 316.65 | 298 | 305.85 | 305.85 | -9.1 (-2.89%) | 24,360 |
| 19 Sep 2018 | INR | 330 | 330 | 313.5 | 314.95 | 314.95 | -16.55 (-4.99%) | 15,282 |
| 18 Sep 2018 | INR | 328.5 | 333.05 | 327.4 | 331.5 | 331.5 | +3.6 (+1.10%) | 3,664 |
| 17 Sep 2018 | INR | 330 | 330 | 325 | 327.9 | 327.9 | -3.15 (-0.95%) | 3,038 |
