| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 634.95 | 635.45 | 627.5 | 631.1 | 631.1 | +0.3 (+0.05%) | 9,037 |
| 13 Oct 2023 | INR | 632.1 | 644.85 | 628.9 | 630.8 | 630.8 | -14.2 (-2.20%) | 18,080 |
| 12 Oct 2023 | INR | 635.05 | 645 | 631.5 | 645 | 645 | +11.15 (+1.76%) | 829,363 |
| 11 Oct 2023 | INR | 630 | 636 | 630 | 633.85 | 633.85 | +4.8 (+0.76%) | 2,843 |
| 10 Oct 2023 | INR | 619.65 | 630.1 | 619.65 | 629.05 | 629.05 | +9.35 (+1.51%) | 6,166 |
| 9 Oct 2023 | INR | 606 | 624.3 | 606 | 619.7 | 619.7 | -9.3 (-1.48%) | 5,099 |
| 6 Oct 2023 | INR | 621.75 | 631.6 | 618.35 | 629 | 629 | +9.95 (+1.61%) | 1,967 |
| 5 Oct 2023 | INR | 612.75 | 621 | 612.7 | 619.05 | 619.05 | +7.3 (+1.19%) | 3,785 |
| 4 Oct 2023 | INR | 625.75 | 625.75 | 608.15 | 611.75 | 611.75 | -3.8 (-0.62%) | 4,768 |
| 3 Oct 2023 | INR | 620.8 | 623 | 615 | 615.55 | 615.55 | -5.3 (-0.85%) | 1,723 |
| 29 Sep 2023 | INR | 620 | 624.6 | 619.3 | 620.85 | 620.85 | +1.25 (+0.20%) | 2,979 |
| 28 Sep 2023 | INR | 617.15 | 623.35 | 613 | 619.6 | 619.6 | +5.45 (+0.89%) | 2,871 |
| 27 Sep 2023 | INR | 615 | 616.85 | 607.65 | 614.15 | 614.15 | -0.3 (-0.05%) | 6,878 |
| 26 Sep 2023 | INR | 609 | 619.55 | 609 | 614.45 | 614.45 | -1.25 (-0.20%) | 4,781 |
| 25 Sep 2023 | INR | 607.65 | 617.2 | 607.65 | 615.7 | 615.7 | +1.9 (+0.31%) | 9,298 |
| 22 Sep 2023 | INR | 612.1 | 620 | 612 | 613.8 | 613.8 | -3.1 (-0.50%) | 6,997 |
| 21 Sep 2023 | INR | 631.5 | 631.5 | 615.5 | 616.9 | 616.9 | -16 (-2.53%) | 7,542 |
| 20 Sep 2023 | INR | 639.95 | 642.95 | 630.1 | 632.9 | 632.9 | -8.75 (-1.36%) | 21,177 |
| 18 Sep 2023 | INR | 635.15 | 644 | 635 | 641.65 | 641.65 | +2.8 (+0.44%) | 6,765 |
| 15 Sep 2023 | INR | 634.5 | 647.4 | 634.5 | 638.85 | 638.85 | +2.35 (+0.37%) | 6,920 |
| 14 Sep 2023 | INR | 626.2 | 639.4 | 626.2 | 636.5 | 636.5 | -0.4 (-0.06%) | 5,092 |
| 13 Sep 2023 | INR | 640 | 641.5 | 630.85 | 636.9 | 636.9 | +0.05 (+0.01%) | 7,530 |
| 12 Sep 2023 | INR | 635 | 646.15 | 630.5 | 636.85 | 636.85 | +4.45 (+0.70%) | 40,513 |
| 11 Sep 2023 | INR | 632.8 | 636.5 | 631 | 632.4 | 632.4 | -0.45 (-0.07%) | 5,071 |
| 8 Sep 2023 | INR | 635.1 | 641 | 629.8 | 632.85 | 632.85 | -2.7 (-0.42%) | 17,578 |
| 7 Sep 2023 | INR | 621 | 651.8 | 621 | 635.55 | 635.55 | +14.9 (+2.40%) | 25,536 |
| 6 Sep 2023 | INR | 614.35 | 625.85 | 614.35 | 620.65 | 620.65 | -5.25 (-0.84%) | 4,386 |
| 5 Sep 2023 | INR | 626.95 | 628.3 | 621.65 | 625.9 | 625.9 | +1.35 (+0.22%) | 10,662 |
| 4 Sep 2023 | INR | 620.05 | 626 | 619.2 | 624.55 | 624.55 | -0.8 (-0.13%) | 27,133 |
| 1 Sep 2023 | INR | 618.2 | 632 | 618.2 | 625.35 | 625.35 | +2 (+0.32%) | 3,526 |
