| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 615.65 | 625.8 | 614 | 623.35 | 623.35 | +7.7 (+1.25%) | 4,977 |
| 30 Aug 2023 | INR | 615.65 | 625 | 614.9 | 615.65 | 615.65 | -4.55 (-0.73%) | 4,474 |
| 29 Aug 2023 | INR | 616.35 | 626.1 | 616.35 | 620.2 | 620.2 | -2.55 (-0.41%) | 3,626 |
| 28 Aug 2023 | INR | 619.1 | 625.5 | 615.05 | 622.75 | 622.75 | +2.05 (+0.33%) | 8,926 |
| 25 Aug 2023 | INR | 620.95 | 623.5 | 618 | 620.7 | 620.7 | -3.25 (-0.52%) | 4,039 |
| 24 Aug 2023 | INR | 622.1 | 631.25 | 621.95 | 623.95 | 623.95 | +3.3 (+0.53%) | 5,195 |
| 23 Aug 2023 | INR | 621.8 | 622.6 | 615.95 | 620.65 | 620.65 | +0.85 (+0.14%) | 5,925 |
| 22 Aug 2023 | INR | 615 | 621 | 615 | 619.8 | 619.8 | -0.75 (-0.12%) | 14,932 |
| 21 Aug 2023 | INR | 618 | 623.35 | 616.6 | 620.55 | 620.55 | +0.6 (+0.10%) | 11,592 |
| 18 Aug 2023 | INR | 618.15 | 620.95 | 616.45 | 619.95 | 619.95 | -0.2 (-0.03%) | 7,410 |
| 17 Aug 2023 | INR | 616.6 | 620.9 | 615.9 | 620.15 | 620.15 | +4.55 (+0.74%) | 12,913 |
| 16 Aug 2023 | INR | 614 | 619.8 | 614 | 615.6 | 615.6 | -4.55 (-0.73%) | 6,465 |
| 14 Aug 2023 | INR | 613.6 | 623.3 | 613.6 | 620.15 | 620.15 | -5.65 (-0.90%) | 3,501 |
| 11 Aug 2023 | INR | 617.65 | 628.15 | 617.65 | 625.8 | 625.8 | -0.5 (-0.08%) | 6,712 |
| 10 Aug 2023 | INR | 625.15 | 627.5 | 620.8 | 626.3 | 626.3 | +0.5 (+0.08%) | 5,053 |
| 9 Aug 2023 | INR | 629.95 | 629.95 | 621.9 | 625.8 | 625.8 | -1.7 (-0.27%) | 2,542 |
| 8 Aug 2023 | INR | 625.05 | 629.5 | 620.95 | 627.5 | 627.5 | +2.45 (+0.39%) | 4,792 |
| 7 Aug 2023 | INR | 616.2 | 625.9 | 616.2 | 625.05 | 625.05 | +6.25 (+1.01%) | 2,077 |
| 4 Aug 2023 | INR | 607.1 | 621.6 | 607.1 | 618.8 | 618.8 | +3.3 (+0.54%) | 5,128 |
| 3 Aug 2023 | INR | 625.05 | 627.6 | 612.7 | 615.5 | 615.5 | -14.65 (-2.32%) | 10,637 |
| 2 Aug 2023 | INR | 635.4 | 635.4 | 625.15 | 630.15 | 630.15 | -5.25 (-0.83%) | 5,089 |
| 1 Aug 2023 | INR | 635.4 | 639.75 | 630 | 635.4 | 635.4 | 0.0 (0.0%) | 9,338 |
| 31 Jul 2023 | INR | 630 | 636.55 | 630 | 635.4 | 635.4 | -1.8 (-0.28%) | 4,819 |
| 28 Jul 2023 | INR | 631.05 | 638.2 | 628 | 637.2 | 637.2 | -2.25 (-0.35%) | 6,411 |
| 27 Jul 2023 | INR | 632.7 | 642.8 | 632.7 | 639.45 | 639.45 | +4.75 (+0.75%) | 3,601 |
| 26 Jul 2023 | INR | 631.05 | 637.1 | 631 | 634.7 | 634.7 | +1.15 (+0.18%) | 5,361 |
| 25 Jul 2023 | INR | 633.5 | 636.05 | 630.8 | 633.55 | 633.55 | +0.05 (+0.01%) | 4,417 |
| 24 Jul 2023 | INR | 632 | 640.6 | 631.35 | 633.5 | 633.5 | +1.2 (+0.19%) | 11,979 |
| 21 Jul 2023 | INR | 634.9 | 638.4 | 629.7 | 632.3 | 632.3 | +1 (+0.16%) | 22,942 |
| 20 Jul 2023 | INR | 616.8 | 633.1 | 615.35 | 631.3 | 631.3 | +13.6 (+2.20%) | 12,708 |
