| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 623.45 | 623.45 | 614.55 | 617.7 | 617.7 | -2.7 (-0.44%) | 11,286 |
| 18 Jul 2023 | INR | 618 | 626.95 | 617.25 | 620.4 | 620.4 | +4.6 (+0.75%) | 20,921 |
| 17 Jul 2023 | INR | 609.1 | 617.5 | 609.1 | 615.8 | 615.8 | +3.4 (+0.56%) | 5,149 |
| 14 Jul 2023 | INR | 608.95 | 615.25 | 608.1 | 612.4 | 612.4 | +4.45 (+0.73%) | 9,874 |
| 13 Jul 2023 | INR | 601.05 | 614 | 601.05 | 607.95 | 607.95 | -1.15 (-0.19%) | 8,173 |
| 12 Jul 2023 | INR | 606.05 | 611.8 | 606.05 | 609.1 | 609.1 | +0.1 (+0.02%) | 8,871 |
| 11 Jul 2023 | INR | 605.05 | 610.5 | 604.9 | 609 | 609 | -1.05 (-0.17%) | 8,672 |
| 10 Jul 2023 | INR | 601 | 612.8 | 601 | 610.05 | 610.05 | +6.75 (+1.12%) | 52,472 |
| 7 Jul 2023 | INR | 607.05 | 611.8 | 599.4 | 603.3 | 603.3 | -5 (-0.82%) | 12,267 |
| 6 Jul 2023 | INR | 606.25 | 615.05 | 604.45 | 608.3 | 608.3 | 0.0 (0.0%) | 23,060 |
| 5 Jul 2023 | INR | 603.55 | 612.75 | 599.65 | 608.3 | 608.3 | +1.2 (+0.20%) | 39,694 |
| 4 Jul 2023 | INR | 608 | 611.45 | 605 | 607.1 | 607.1 | -0.6 (-0.10%) | 15,734 |
| 3 Jul 2023 | INR | 603.3 | 613 | 603.3 | 607.7 | 607.7 | -0.25 (-0.04%) | 36,819 |
| 30 Jun 2023 | INR | 605.45 | 610.15 | 593.4 | 607.95 | 607.95 | -6.35 (-1.03%) | 187,019 |
| 28 Jun 2023 | INR | 610.3 | 621.75 | 609.7 | 614.3 | 614.3 | +8.95 (+1.48%) | 88,463 |
| 27 Jun 2023 | INR | 620.2 | 620.25 | 598.5 | 605.35 | 605.35 | -16.95 (-2.72%) | 154,519 |
| 26 Jun 2023 | INR | 650 | 650 | 602.6 | 622.3 | 622.3 | +58.5 (+10.38%) | 844,828 |
| 23 Jun 2023 | INR | 526.95 | 576.2 | 521.45 | 563.8 | 563.8 | +37.55 (+7.14%) | 181,782 |
| 22 Jun 2023 | INR | 522 | 544.5 | 521 | 526.25 | 526.25 | +11.1 (+2.15%) | 56,433 |
| 21 Jun 2023 | INR | 509.55 | 517 | 509.3 | 515.15 | 515.15 | +5.6 (+1.10%) | 7,061 |
| 20 Jun 2023 | INR | 513 | 520 | 507.1 | 509.55 | 509.55 | -9.1 (-1.75%) | 7,131 |
| 19 Jun 2023 | INR | 526 | 526 | 515 | 518.65 | 518.65 | -7.4 (-1.41%) | 7,048 |
| 16 Jun 2023 | INR | 510.05 | 529.95 | 510.05 | 526.05 | 526.05 | +6.15 (+1.18%) | 6,491 |
| 15 Jun 2023 | INR | 517.45 | 524.95 | 517.45 | 519.9 | 519.9 | +2.45 (+0.47%) | 3,667 |
| 14 Jun 2023 | INR | 517.45 | 522 | 516.55 | 517.45 | 517.45 | +0.35 (+0.07%) | 2,779 |
| 13 Jun 2023 | INR | 517 | 524.7 | 516 | 517.1 | 517.1 | +0.1 (+0.02%) | 5,861 |
| 12 Jun 2023 | INR | 518.1 | 522.95 | 515.6 | 517 | 517 | -7.75 (-1.48%) | 19,030 |
| 9 Jun 2023 | INR | 525.1 | 528 | 521.2 | 524.75 | 524.75 | +0.65 (+0.12%) | 5,014 |
| 8 Jun 2023 | INR | 540.55 | 540.95 | 522 | 524.1 | 524.1 | -16.45 (-3.04%) | 19,315 |
| 7 Jun 2023 | INR | 519.95 | 547.6 | 516.25 | 540.55 | 540.55 | +23.8 (+4.61%) | 78,723 |
