| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 520 | 520.35 | 512.2 | 516.75 | 516.75 | +0.35 (+0.07%) | 17,789 |
| 5 Jun 2023 | INR | 501.1 | 519.6 | 501.1 | 516.4 | 516.4 | +17.75 (+3.56%) | 11,685 |
| 2 Jun 2023 | INR | 490.05 | 503 | 490.05 | 498.65 | 498.65 | +8.65 (+1.77%) | 43,291 |
| 1 Jun 2023 | INR | 496.7 | 497 | 489 | 490 | 490 | -5.55 (-1.12%) | 21,529 |
| 31 May 2023 | INR | 505 | 506.05 | 493.85 | 495.55 | 495.55 | -9.45 (-1.87%) | 20,972 |
| 30 May 2023 | INR | 506.25 | 509.5 | 498.75 | 505 | 505 | -3.8 (-0.75%) | 46,210 |
| 29 May 2023 | INR | 498.5 | 513.75 | 498.5 | 508.8 | 508.8 | +10.7 (+2.15%) | 13,983 |
| 26 May 2023 | INR | 490 | 499.75 | 490 | 498.1 | 498.1 | +3.7 (+0.75%) | 4,491 |
| 25 May 2023 | INR | 490.05 | 498.9 | 490.05 | 494.4 | 494.4 | +2.05 (+0.42%) | 12,180 |
| 24 May 2023 | INR | 495.4 | 498.2 | 488.4 | 492.35 | 492.35 | -3.05 (-0.62%) | 8,814 |
| 23 May 2023 | INR | 493.95 | 501.55 | 487.7 | 495.4 | 495.4 | +4.25 (+0.87%) | 8,865 |
| 22 May 2023 | INR | 485 | 495.95 | 485 | 491.15 | 491.15 | -0.65 (-0.13%) | 7,124 |
| 19 May 2023 | INR | 494.5 | 498.15 | 488 | 491.8 | 491.8 | +1.55 (+0.32%) | 4,331 |
| 18 May 2023 | INR | 498.05 | 503.25 | 488.8 | 490.25 | 490.25 | -10 (-2.00%) | 14,902 |
| 17 May 2023 | INR | 498.5 | 502.8 | 495.25 | 500.25 | 500.25 | +5 (+1.01%) | 4,348 |
| 16 May 2023 | INR | 500 | 502.5 | 494 | 495.25 | 495.25 | -1.65 (-0.33%) | 12,614 |
| 15 May 2023 | INR | 497.55 | 506.35 | 494.65 | 496.9 | 496.9 | -0.65 (-0.13%) | 9,616 |
| 12 May 2023 | INR | 492 | 502 | 490.95 | 497.55 | 497.55 | +5.75 (+1.17%) | 7,913 |
| 11 May 2023 | INR | 506 | 506 | 478.3 | 491.8 | 491.8 | -7.4 (-1.48%) | 39,425 |
| 10 May 2023 | INR | 481.65 | 505 | 481.65 | 499.2 | 499.2 | +17.6 (+3.65%) | 34,689 |
| 9 May 2023 | INR | 471.2 | 485 | 469.3 | 481.6 | 481.6 | +10.4 (+2.21%) | 28,738 |
| 8 May 2023 | INR | 470.6 | 474.8 | 467.6 | 471.2 | 471.2 | +1.45 (+0.31%) | 17,798 |
| 5 May 2023 | INR | 472.1 | 474.25 | 466.55 | 469.75 | 469.75 | -2.3 (-0.49%) | 7,111 |
| 4 May 2023 | INR | 456.2 | 473.65 | 456.2 | 472.05 | 472.05 | +16.75 (+3.68%) | 11,113 |
| 3 May 2023 | INR | 452 | 461.9 | 443 | 455.3 | 455.3 | +2.3 (+0.51%) | 38,302 |
| 2 May 2023 | INR | 444 | 454.2 | 444 | 453 | 453 | +11.05 (+2.50%) | 5,121 |
| 28 Apr 2023 | INR | 439.35 | 449.35 | 438.15 | 441.95 | 441.95 | +4.45 (+1.02%) | 6,141 |
| 27 Apr 2023 | INR | 436 | 439.7 | 434.3 | 437.5 | 437.5 | +3 (+0.69%) | 5,203 |
| 26 Apr 2023 | INR | 436.75 | 438.4 | 432.65 | 434.5 | 434.5 | -0.85 (-0.20%) | 3,457 |
| 25 Apr 2023 | INR | 430.7 | 438.65 | 430.7 | 435.35 | 435.35 | +5.1 (+1.19%) | 8,094 |
