| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 430.25 | 432.75 | 428.5 | 430.25 | 430.25 | +0.7 (+0.16%) | 3,596 |
| 21 Apr 2023 | INR | 440 | 442.65 | 427.7 | 429.55 | 429.55 | -10.45 (-2.38%) | 25,881 |
| 20 Apr 2023 | INR | 433.95 | 448.5 | 433.9 | 440 | 440 | -21.1 (-4.58%) | 65,720 |
| 19 Apr 2023 | INR | 473.45 | 473.45 | 456.8 | 461.1 | 461.1 | -3.15 (-0.68%) | 12,385 |
| 18 Apr 2023 | INR | 462.05 | 471.1 | 460 | 464.25 | 464.25 | +7.85 (+1.72%) | 7,306 |
| 17 Apr 2023 | INR | 454.1 | 459.15 | 450.05 | 456.4 | 456.4 | +2.35 (+0.52%) | 6,799 |
| 13 Apr 2023 | INR | 462 | 462 | 453 | 454.05 | 454.05 | -8.25 (-1.78%) | 13,605 |
| 12 Apr 2023 | INR | 462 | 466.6 | 458 | 462.3 | 462.3 | -1 (-0.22%) | 9,056 |
| 11 Apr 2023 | INR | 464.9 | 464.9 | 458.85 | 463.3 | 463.3 | +0.1 (+0.02%) | 8,890 |
| 10 Apr 2023 | INR | 464.95 | 464.95 | 452.05 | 463.2 | 463.2 | +3.4 (+0.74%) | 12,105 |
| 6 Apr 2023 | INR | 452.05 | 463.35 | 451.55 | 459.8 | 459.8 | +6.95 (+1.53%) | 17,676 |
| 5 Apr 2023 | INR | 441.05 | 455.2 | 439.65 | 452.85 | 452.85 | +14.55 (+3.32%) | 22,073 |
| 3 Apr 2023 | INR | 436 | 443 | 430.8 | 438.3 | 438.3 | +10.75 (+2.51%) | 9,923 |
| 31 Mar 2023 | INR | 423.5 | 431.7 | 423.5 | 427.55 | 427.55 | +4.05 (+0.96%) | 35,150 |
| 29 Mar 2023 | INR | 422.3 | 429.9 | 417 | 423.5 | 423.5 | +0.5 (+0.12%) | 21,286 |
| 28 Mar 2023 | INR | 424.9 | 431.6 | 420.25 | 423 | 423 | +1.15 (+0.27%) | 27,387 |
| 27 Mar 2023 | INR | 430.2 | 433 | 419.45 | 421.85 | 421.85 | -11.7 (-2.70%) | 14,350 |
| 24 Mar 2023 | INR | 436.1 | 439 | 426.05 | 433.55 | 433.55 | -5.3 (-1.21%) | 16,590 |
| 23 Mar 2023 | INR | 435.05 | 445.4 | 435.05 | 438.85 | 438.85 | +1.9 (+0.43%) | 12,047 |
| 22 Mar 2023 | INR | 435 | 445 | 433.1 | 436.95 | 436.95 | +2.35 (+0.54%) | 16,150 |
| 21 Mar 2023 | INR | 435.05 | 440.7 | 432.2 | 434.6 | 434.6 | -1.95 (-0.45%) | 12,418 |
| 20 Mar 2023 | INR | 442.95 | 443 | 435.4 | 436.55 | 436.55 | -6.4 (-1.44%) | 7,575 |
| 17 Mar 2023 | INR | 448.5 | 452.3 | 440 | 442.95 | 442.95 | -3.5 (-0.78%) | 4,835 |
| 16 Mar 2023 | INR | 446 | 451.95 | 445.5 | 446.45 | 446.45 | -7.25 (-1.60%) | 6,659 |
| 15 Mar 2023 | INR | 454 | 461.2 | 448.4 | 453.7 | 453.7 | +1.95 (+0.43%) | 111,639 |
| 14 Mar 2023 | INR | 455.1 | 458.3 | 447.65 | 451.75 | 451.75 | -3.35 (-0.74%) | 21,205 |
| 13 Mar 2023 | INR | 468.35 | 468.35 | 445.75 | 455.1 | 455.1 | -13.3 (-2.84%) | 11,781 |
| 10 Mar 2023 | INR | 464.2 | 471.15 | 464.2 | 468.4 | 468.4 | -1.95 (-0.41%) | 3,605 |
| 9 Mar 2023 | INR | 475.15 | 475.9 | 464.2 | 470.35 | 470.35 | -2.85 (-0.60%) | 7,007 |
| 8 Mar 2023 | INR | 473.05 | 478.65 | 472.55 | 473.2 | 473.2 | -9.6 (-1.99%) | 8,556 |
