| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 430.95 | 434.1 | 421.4 | 422.75 | 422.75 | -7 (-1.63%) | 65,573 |
| 10 Apr 2024 | INR | 418.85 | 441 | 417.75 | 429.75 | 429.75 | +12.05 (+2.88%) | 84,746 |
| 9 Apr 2024 | INR | 412.45 | 429.9 | 408 | 417.7 | 417.7 | +7.8 (+1.90%) | 81,763 |
| 8 Apr 2024 | INR | 414.3 | 417.6 | 406.95 | 409.9 | 409.9 | -3 (-0.73%) | 36,189 |
| 5 Apr 2024 | INR | 414.75 | 417.7 | 408.6 | 412.9 | 412.9 | -0.45 (-0.11%) | 44,072 |
| 4 Apr 2024 | INR | 418.35 | 425.4 | 411.45 | 413.35 | 413.35 | -5.25 (-1.25%) | 54,038 |
| 3 Apr 2024 | INR | 415.9 | 426.4 | 412.6 | 418.6 | 418.6 | +2.15 (+0.52%) | 177,831 |
| 2 Apr 2024 | INR | 420.05 | 425.5 | 413.5 | 416.45 | 416.45 | -1.8 (-0.43%) | 59,654 |
| 1 Apr 2024 | INR | 399.45 | 425 | 397.25 | 418.25 | 418.25 | +24.45 (+6.21%) | 107,641 |
| 28 Mar 2024 | INR | 374.7 | 405.25 | 371.5 | 393.8 | 393.8 | +21.05 (+5.65%) | 155,187 |
| 27 Mar 2024 | INR | 363.4 | 382.95 | 362 | 372.75 | 372.75 | +10.1 (+2.79%) | 94,549 |
| 26 Mar 2024 | INR | 373.5 | 375.2 | 360.1 | 362.65 | 362.65 | -8.1 (-2.18%) | 50,071 |
| 22 Mar 2024 | INR | 366.05 | 379.3 | 366.05 | 370.75 | 370.75 | +2.2 (+0.60%) | 68,405 |
| 21 Mar 2024 | INR | 362.65 | 373.15 | 362.65 | 368.55 | 368.55 | +10 (+2.79%) | 60,480 |
| 20 Mar 2024 | INR | 362.3 | 369.35 | 353.3 | 358.55 | 358.55 | -2.35 (-0.65%) | 37,835 |
| 19 Mar 2024 | INR | 361.7 | 374.55 | 360 | 360.9 | 360.9 | -5.1 (-1.39%) | 91,099 |
| 18 Mar 2024 | INR | 373.7 | 381.15 | 363 | 366 | 366 | -7.05 (-1.89%) | 42,436 |
| 15 Mar 2024 | INR | 364.45 | 381.55 | 362.7 | 373.05 | 373.05 | +7.8 (+2.14%) | 124,319 |
| 14 Mar 2024 | INR | 352 | 372.55 | 347.65 | 365.25 | 365.25 | +13.2 (+3.75%) | 269,269 |
| 13 Mar 2024 | INR | 391.1 | 396.65 | 345 | 352.05 | 352.05 | -38.2 (-9.79%) | 98,248 |
| 12 Mar 2024 | INR | 408.65 | 410.4 | 386.25 | 390.25 | 390.25 | -17.4 (-4.27%) | 105,284 |
| 11 Mar 2024 | INR | 421.2 | 422.9 | 405.3 | 407.65 | 407.65 | -12.4 (-2.95%) | 25,318 |
| 7 Mar 2024 | INR | 419.95 | 425 | 414.5 | 420.05 | 420.05 | +1.55 (+0.37%) | 58,306 |
| 6 Mar 2024 | INR | 432.7 | 432.7 | 412.05 | 418.5 | 418.5 | -14.15 (-3.27%) | 49,002 |
| 5 Mar 2024 | INR | 431.1 | 439.7 | 428.75 | 432.65 | 432.65 | +11.9 (+2.83%) | 71,483 |
| 4 Mar 2024 | INR | 428 | 432.45 | 419.4 | 420.75 | 420.75 | -0.5 (-0.12%) | 21,949 |
| 1 Mar 2024 | INR | 413.2 | 425 | 410.45 | 421.25 | 421.25 | +16.15 (+3.99%) | 32,097 |
| 29 Feb 2024 | INR | 410.1 | 412.9 | 400.05 | 405.1 | 405.1 | -5.3 (-1.29%) | 56,616 |
| 28 Feb 2024 | INR | 420.1 | 434.25 | 408.35 | 410.4 | 410.4 | -14.3 (-3.37%) | 139,212 |
| 27 Feb 2024 | INR | 431.85 | 436.3 | 420.3 | 424.7 | 424.7 | -7.4 (-1.71%) | 169,881 |
