| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 205.15 | 206.05 | 203.45 | 204.5 | 204.5 | -0.3 (-0.15%) | 12,247 |
| 3 Mar 2023 | INR | 200.55 | 206.5 | 200.55 | 204.8 | 204.8 | +4.3 (+2.14%) | 15,668 |
| 2 Mar 2023 | INR | 199.7 | 204.5 | 199.7 | 200.5 | 200.5 | +0.3 (+0.15%) | 21,609 |
| 1 Mar 2023 | INR | 195.35 | 201.4 | 195.35 | 200.2 | 200.2 | +3.45 (+1.75%) | 16,867 |
| 28 Feb 2023 | INR | 199.5 | 199.5 | 195.45 | 196.75 | 196.75 | -0.7 (-0.35%) | 22,257 |
| 27 Feb 2023 | INR | 205 | 205 | 195.8 | 197.45 | 197.45 | -6.45 (-3.16%) | 22,835 |
| 24 Feb 2023 | INR | 203.1 | 205 | 202.6 | 203.9 | 203.9 | +2.45 (+1.22%) | 17,474 |
| 23 Feb 2023 | INR | 203.45 | 205.3 | 200.85 | 201.45 | 201.45 | -1.4 (-0.69%) | 20,132 |
| 22 Feb 2023 | INR | 204 | 205 | 201.8 | 202.85 | 202.85 | -2.55 (-1.24%) | 23,468 |
| 21 Feb 2023 | INR | 210.2 | 210.4 | 204.85 | 205.4 | 205.4 | -4.4 (-2.10%) | 24,717 |
| 20 Feb 2023 | INR | 211.5 | 212.15 | 205.45 | 209.8 | 209.8 | +0.95 (+0.45%) | 53,777 |
| 17 Feb 2023 | INR | 201.55 | 214.45 | 201.55 | 208.85 | 208.85 | +5.45 (+2.68%) | 134,226 |
| 16 Feb 2023 | INR | 199.95 | 204.6 | 195.45 | 203.4 | 203.4 | +10.6 (+5.50%) | 42,546 |
| 15 Feb 2023 | INR | 190.95 | 194.25 | 189.8 | 192.8 | 192.8 | +1.75 (+0.92%) | 66,797 |
| 14 Feb 2023 | INR | 194.45 | 196.15 | 189.3 | 191.05 | 191.05 | -2.95 (-1.52%) | 25,720 |
| 13 Feb 2023 | INR | 200.3 | 202.2 | 192.55 | 194 | 194 | -7 (-3.48%) | 26,620 |
| 10 Feb 2023 | INR | 201.65 | 203.05 | 196.6 | 201 | 201 | -0.05 (-0.02%) | 12,693 |
| 9 Feb 2023 | INR | 201.6 | 202.4 | 200.05 | 201.05 | 201.05 | -1.5 (-0.74%) | 24,388 |
| 8 Feb 2023 | INR | 202.95 | 204.8 | 201.25 | 202.55 | 202.55 | +0.4 (+0.20%) | 22,539 |
| 7 Feb 2023 | INR | 204.8 | 206 | 200.35 | 202.15 | 202.15 | +0.3 (+0.15%) | 25,592 |
| 6 Feb 2023 | INR | 198.4 | 202.6 | 198.4 | 201.85 | 201.85 | +2.6 (+1.30%) | 10,381 |
| 3 Feb 2023 | INR | 201.6 | 203.5 | 195.1 | 199.25 | 199.25 | -2.25 (-1.12%) | 20,069 |
| 2 Feb 2023 | INR | 201.75 | 209.2 | 200.3 | 201.5 | 201.5 | -2.25 (-1.10%) | 38,569 |
| 1 Feb 2023 | INR | 211.25 | 215.2 | 202 | 203.75 | 203.75 | -7.85 (-3.71%) | 46,277 |
| 31 Jan 2023 | INR | 206.05 | 213 | 206.05 | 211.6 | 211.6 | +6.6 (+3.22%) | 15,749 |
| 30 Jan 2023 | INR | 200.05 | 209.95 | 200.05 | 205 | 205 | +0.2 (+0.10%) | 23,033 |
| 27 Jan 2023 | INR | 214 | 214 | 202.15 | 204.8 | 204.8 | -7.15 (-3.37%) | 63,091 |
| 25 Jan 2023 | INR | 217.9 | 217.95 | 210.85 | 211.95 | 211.95 | -4.9 (-2.26%) | 39,450 |
| 24 Jan 2023 | INR | 220.85 | 220.85 | 216.25 | 216.85 | 216.85 | -3.35 (-1.52%) | 9,145 |
| 23 Jan 2023 | INR | 217.05 | 221.4 | 216.2 | 220.2 | 220.2 | +3.2 (+1.47%) | 17,842 |
