| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 237 | 242.15 | 232.8 | 235.6 | 235.6 | -0.6 (-0.25%) | 60,582 |
| 8 Dec 2022 | INR | 236.1 | 240.15 | 235.4 | 236.2 | 236.2 | -1.55 (-0.65%) | 40,845 |
| 7 Dec 2022 | INR | 240 | 241.8 | 236.1 | 237.75 | 237.75 | -2.15 (-0.90%) | 61,995 |
| 6 Dec 2022 | INR | 247.4 | 247.5 | 239 | 239.9 | 239.9 | -6.55 (-2.66%) | 55,887 |
| 5 Dec 2022 | INR | 243.6 | 248.3 | 243.1 | 246.45 | 246.45 | +4.3 (+1.78%) | 73,442 |
| 2 Dec 2022 | INR | 242.3 | 247.85 | 241.45 | 242.15 | 242.15 | -2.5 (-1.02%) | 51,084 |
| 1 Dec 2022 | INR | 248.9 | 248.9 | 243.2 | 244.65 | 244.65 | -2.2 (-0.89%) | 38,792 |
| 30 Nov 2022 | INR | 247.5 | 254.45 | 244.6 | 246.85 | 246.85 | -0.2 (-0.08%) | 99,754 |
| 29 Nov 2022 | INR | 250.05 | 253.75 | 245.75 | 247.05 | 247.05 | -4.5 (-1.79%) | 106,213 |
| 28 Nov 2022 | INR | 237.05 | 263.05 | 237.05 | 251.55 | 251.55 | +14.5 (+6.12%) | 1,647,610 |
| 25 Nov 2022 | INR | 228.5 | 239.45 | 225.35 | 237.05 | 237.05 | +10.65 (+4.70%) | 1,852,610 |
| 24 Nov 2022 | INR | 225.95 | 229.75 | 223.4 | 226.4 | 226.4 | +2.55 (+1.14%) | 1,513,633 |
| 23 Nov 2022 | INR | 220.6 | 231.75 | 220.6 | 223.85 | 223.85 | +3.3 (+1.50%) | 106,188 |
| 22 Nov 2022 | INR | 219.9 | 225.55 | 218.35 | 220.55 | 220.55 | -1.7 (-0.76%) | 79,603 |
| 21 Nov 2022 | INR | 225.1 | 230.15 | 219.4 | 222.25 | 222.25 | -4.65 (-2.05%) | 62,476 |
| 18 Nov 2022 | INR | 241 | 242.2 | 225 | 226.9 | 226.9 | -12.9 (-5.38%) | 83,988 |
| 17 Nov 2022 | INR | 241.8 | 243.5 | 236.6 | 239.8 | 239.8 | -1.35 (-0.56%) | 70,188 |
| 16 Nov 2022 | INR | 244 | 250.45 | 238 | 241.15 | 241.15 | -5.8 (-2.35%) | 98,710 |
| 15 Nov 2022 | INR | 246 | 250 | 242.05 | 246.95 | 246.95 | -3.25 (-1.30%) | 55,600 |
| 14 Nov 2022 | INR | 247.3 | 255.15 | 245.6 | 250.2 | 250.2 | -1.1 (-0.44%) | 79,264 |
| 11 Nov 2022 | INR | 260.8 | 262 | 250 | 251.3 | 251.3 | -3.45 (-1.35%) | 133,314 |
| 10 Nov 2022 | INR | 257 | 259.4 | 251.55 | 254.75 | 254.75 | -3.85 (-1.49%) | 90,049 |
| 9 Nov 2022 | INR | 265 | 268.85 | 256.1 | 258.6 | 258.6 | -4.65 (-1.77%) | 171,928 |
| 7 Nov 2022 | INR | 255.15 | 264.6 | 248.65 | 263.25 | 263.25 | +9.45 (+3.72%) | 138,329 |
| 4 Nov 2022 | INR | 253.7 | 259.9 | 251.65 | 253.8 | 253.8 | +2.15 (+0.85%) | 133,206 |
| 3 Nov 2022 | INR | 235 | 257.75 | 235 | 251.65 | 251.65 | +14.85 (+6.27%) | 232,217 |
| 2 Nov 2022 | INR | 239.7 | 243.55 | 236.1 | 236.8 | 236.8 | -2.5 (-1.04%) | 69,251 |
| 1 Nov 2022 | INR | 238.7 | 242.4 | 236.05 | 239.3 | 239.3 | +1.4 (+0.59%) | 50,247 |
| 31 Oct 2022 | INR | 244.5 | 245.05 | 237 | 237.9 | 237.9 | -6.1 (-2.50%) | 61,319 |
| 28 Oct 2022 | INR | 250.85 | 251.25 | 240.7 | 244 | 244 | -6.05 (-2.42%) | 106,867 |
