| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 252.6 | 261.25 | 248.15 | 250.05 | 250.05 | -1.8 (-0.71%) | 154,644 |
| 25 Oct 2022 | INR | 249.3 | 257 | 243.05 | 251.85 | 251.85 | +5.15 (+2.09%) | 166,033 |
| 24 Oct 2022 | INR | 241.75 | 248 | 240.3 | 246.7 | 246.7 | +8.95 (+3.76%) | 31,487 |
| 21 Oct 2022 | INR | 245.3 | 248.15 | 236 | 237.75 | 237.75 | -9.8 (-3.96%) | 102,190 |
| 20 Oct 2022 | INR | 247.6 | 250.2 | 244.55 | 247.55 | 247.55 | -1.55 (-0.62%) | 112,725 |
| 19 Oct 2022 | INR | 244 | 259.25 | 243.7 | 249.1 | 249.1 | +6.85 (+2.83%) | 327,892 |
| 18 Oct 2022 | INR | 232.55 | 244.35 | 231.2 | 242.25 | 242.25 | +11.05 (+4.78%) | 184,740 |
| 17 Oct 2022 | INR | 231.05 | 233.45 | 224.25 | 231.2 | 231.2 | +0.2 (+0.09%) | 79,165 |
| 14 Oct 2022 | INR | 235.85 | 240.6 | 230.05 | 231 | 231 | +0.95 (+0.41%) | 115,715 |
| 13 Oct 2022 | INR | 232.1 | 237.85 | 228.3 | 230.05 | 230.05 | -1.3 (-0.56%) | 130,314 |
| 12 Oct 2022 | INR | 231.95 | 237.45 | 226 | 231.35 | 231.35 | +1.35 (+0.59%) | 120,510 |
| 11 Oct 2022 | INR | 240.7 | 243.15 | 227.2 | 230 | 230 | -7.65 (-3.22%) | 114,003 |
| 10 Oct 2022 | INR | 239.75 | 251.5 | 235.55 | 237.65 | 237.65 | -3.5 (-1.45%) | 247,274 |
| 7 Oct 2022 | INR | 230.8 | 247.7 | 228.1 | 241.15 | 241.15 | +11.65 (+5.08%) | 252,743 |
| 6 Oct 2022 | INR | 217.9 | 236.35 | 215.2 | 229.5 | 229.5 | +15.7 (+7.34%) | 229,588 |
| 4 Oct 2022 | INR | 213.2 | 216.7 | 210.65 | 213.8 | 213.8 | +4.7 (+2.25%) | 58,218 |
| 3 Oct 2022 | INR | 204.7 | 213.4 | 204.7 | 209.1 | 209.1 | +4.65 (+2.27%) | 54,512 |
| 30 Sep 2022 | INR | 201.05 | 207.8 | 201.05 | 204.45 | 204.45 | +0.65 (+0.32%) | 41,220 |
| 29 Sep 2022 | INR | 207 | 207.65 | 202.25 | 203.8 | 203.8 | -0.15 (-0.07%) | 47,697 |
| 28 Sep 2022 | INR | 202.45 | 208.65 | 197.05 | 203.95 | 203.95 | +3.3 (+1.64%) | 30,165 |
| 27 Sep 2022 | INR | 207.95 | 209 | 196.1 | 200.65 | 200.65 | -1.95 (-0.96%) | 49,629 |
| 26 Sep 2022 | INR | 208.2 | 211.35 | 196.9 | 202.6 | 202.6 | -10.65 (-4.99%) | 85,641 |
| 23 Sep 2022 | INR | 222 | 222.45 | 211.75 | 213.25 | 213.25 | -6.9 (-3.13%) | 47,881 |
| 22 Sep 2022 | INR | 220 | 228.95 | 219 | 220.15 | 220.15 | -3.15 (-1.41%) | 111,015 |
| 21 Sep 2022 | INR | 219 | 229.8 | 219 | 223.3 | 223.3 | +3.4 (+1.55%) | 132,542 |
| 20 Sep 2022 | INR | 226.05 | 228.95 | 218.75 | 219.9 | 219.9 | -4.8 (-2.14%) | 98,980 |
| 19 Sep 2022 | INR | 219 | 233.15 | 219 | 224.7 | 224.7 | +9.35 (+4.34%) | 303,374 |
| 16 Sep 2022 | INR | 201.1 | 233 | 201.1 | 215.35 | 215.35 | +11.85 (+5.82%) | 588,586 |
| 15 Sep 2022 | INR | 204 | 205.55 | 202.35 | 203.5 | 203.5 | -0.1 (-0.05%) | 17,993 |
| 14 Sep 2022 | INR | 199.5 | 205.35 | 199.5 | 203.6 | 203.6 | +0.05 (+0.02%) | 12,367 |
