| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 207 | 208.25 | 201.8 | 203.55 | 203.55 | -2.4 (-1.17%) | 28,067 |
| 12 Sep 2022 | INR | 202.25 | 209.95 | 202.25 | 205.95 | 205.95 | +2.35 (+1.15%) | 26,480 |
| 9 Sep 2022 | INR | 204 | 208.8 | 202.7 | 203.6 | 203.6 | +0.25 (+0.12%) | 19,080 |
| 8 Sep 2022 | INR | 204.9 | 207.95 | 200.75 | 203.35 | 203.35 | +1.75 (+0.87%) | 26,365 |
| 7 Sep 2022 | INR | 202 | 207 | 200.35 | 201.6 | 201.6 | -4 (-1.95%) | 20,958 |
| 6 Sep 2022 | INR | 211.35 | 214 | 204.35 | 205.6 | 205.6 | -4.4 (-2.10%) | 26,288 |
| 5 Sep 2022 | INR | 204.8 | 210.95 | 202.7 | 210 | 210 | +8.25 (+4.09%) | 55,017 |
| 2 Sep 2022 | INR | 195.7 | 204.85 | 194.9 | 201.75 | 201.75 | +3.9 (+1.97%) | 22,668 |
| 1 Sep 2022 | INR | 194.7 | 201.35 | 194.7 | 197.85 | 197.85 | -1.2 (-0.60%) | 35,449 |
| 30 Aug 2022 | INR | 194.3 | 199.8 | 193.6 | 199.05 | 199.05 | +6.7 (+3.48%) | 53,024 |
| 29 Aug 2022 | INR | 188 | 196.5 | 183.7 | 192.35 | 192.35 | +2.25 (+1.18%) | 30,644 |
| 26 Aug 2022 | INR | 186.05 | 195 | 186.05 | 190.1 | 190.1 | +0.1 (+0.05%) | 43,297 |
| 25 Aug 2022 | INR | 189.9 | 190.7 | 189 | 190 | 190 | +0.15 (+0.08%) | 19,438 |
| 24 Aug 2022 | INR | 193.8 | 193.8 | 187.4 | 189.85 | 189.85 | -0.15 (-0.08%) | 6,881 |
| 23 Aug 2022 | INR | 184.15 | 191.05 | 184 | 190 | 190 | +4.95 (+2.67%) | 18,675 |
| 22 Aug 2022 | INR | 189.9 | 189.9 | 184.7 | 185.05 | 185.05 | -4.65 (-2.45%) | 11,087 |
| 19 Aug 2022 | INR | 184 | 192 | 182.3 | 189.7 | 189.7 | +6.55 (+3.58%) | 24,685 |
| 18 Aug 2022 | INR | 186 | 186 | 181 | 183.15 | 183.15 | -1.9 (-1.03%) | 15,915 |
| 17 Aug 2022 | INR | 181.7 | 185.95 | 180.5 | 185.05 | 185.05 | +4.8 (+2.66%) | 33,534 |
| 16 Aug 2022 | INR | 170.8 | 181 | 170.8 | 180.25 | 180.25 | +9.6 (+5.63%) | 38,717 |
| 12 Aug 2022 | INR | 168.95 | 172.15 | 168.95 | 170.65 | 170.65 | -0.2 (-0.12%) | 5,604 |
| 11 Aug 2022 | INR | 169.1 | 172.25 | 169.1 | 170.85 | 170.85 | +1 (+0.59%) | 10,702 |
| 10 Aug 2022 | INR | 172 | 172 | 169.3 | 169.85 | 169.85 | -2.2 (-1.28%) | 9,390 |
| 8 Aug 2022 | INR | 168.2 | 173.5 | 168.2 | 172.05 | 172.05 | +1.95 (+1.15%) | 6,340 |
| 5 Aug 2022 | INR | 168.95 | 170.5 | 168.95 | 170.1 | 170.1 | +1.25 (+0.74%) | 3,048 |
| 4 Aug 2022 | INR | 170.25 | 171.4 | 168.25 | 168.85 | 168.85 | -1 (-0.59%) | 6,769 |
| 3 Aug 2022 | INR | 169.45 | 171.8 | 169.25 | 169.85 | 169.85 | +0.2 (+0.12%) | 3,794 |
| 2 Aug 2022 | INR | 170.35 | 172.55 | 168.65 | 169.65 | 169.65 | -1.05 (-0.62%) | 4,789 |
| 1 Aug 2022 | INR | 168.85 | 173.6 | 168.85 | 170.7 | 170.7 | +1.85 (+1.10%) | 12,071 |
| 29 Jul 2022 | INR | 168.2 | 170.6 | 167.5 | 168.85 | 168.85 | +0.5 (+0.30%) | 31,922 |
