| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 170 | 171 | 166.55 | 168.35 | 168.35 | -4.3 (-2.49%) | 33,852 |
| 27 Jul 2022 | INR | 174 | 179 | 172 | 172.65 | 172.65 | +3.6 (+2.13%) | 53,352 |
| 26 Jul 2022 | INR | 173.35 | 173.95 | 169 | 169.05 | 169.05 | -3.15 (-1.83%) | 2,809 |
| 25 Jul 2022 | INR | 171.9 | 174.7 | 169.8 | 172.2 | 172.2 | +1.55 (+0.91%) | 15,198 |
| 22 Jul 2022 | INR | 170.75 | 172.1 | 169.1 | 170.65 | 170.65 | +0.4 (+0.23%) | 5,186 |
| 21 Jul 2022 | INR | 169 | 172.7 | 168 | 170.25 | 170.25 | +1.8 (+1.07%) | 9,842 |
| 20 Jul 2022 | INR | 168.9 | 170.05 | 168.05 | 168.45 | 168.45 | +0.8 (+0.48%) | 3,020 |
| 19 Jul 2022 | INR | 167.2 | 169.05 | 164.45 | 167.65 | 167.65 | +0.3 (+0.18%) | 6,438 |
| 18 Jul 2022 | INR | 167.4 | 167.85 | 165.2 | 167.35 | 167.35 | +2 (+1.21%) | 4,446 |
| 15 Jul 2022 | INR | 165.7 | 166.15 | 164.15 | 165.35 | 165.35 | +0.7 (+0.43%) | 8,706 |
| 14 Jul 2022 | INR | 165.35 | 168.4 | 163.2 | 164.65 | 164.65 | -2.3 (-1.38%) | 9,512 |
| 13 Jul 2022 | INR | 169.05 | 169.35 | 166.5 | 166.95 | 166.95 | -1.25 (-0.74%) | 2,730 |
| 12 Jul 2022 | INR | 165.4 | 170.5 | 165.4 | 168.2 | 168.2 | +0.35 (+0.21%) | 8,917 |
| 11 Jul 2022 | INR | 167 | 168.85 | 165.5 | 167.85 | 167.85 | +0.45 (+0.27%) | 5,178 |
| 8 Jul 2022 | INR | 168 | 168.2 | 166 | 167.4 | 167.4 | -0.4 (-0.24%) | 6,331 |
| 7 Jul 2022 | INR | 169 | 169 | 164.55 | 167.8 | 167.8 | +3.2 (+1.94%) | 19,549 |
| 6 Jul 2022 | INR | 162.15 | 165.55 | 162.15 | 164.6 | 164.6 | +0.1 (+0.06%) | 4,761 |
| 5 Jul 2022 | INR | 162.2 | 166.95 | 162.2 | 164.5 | 164.5 | +2.05 (+1.26%) | 14,057 |
| 4 Jul 2022 | INR | 163.15 | 164.6 | 160.5 | 162.45 | 162.45 | -0.35 (-0.21%) | 8,308 |
| 1 Jul 2022 | INR | 163 | 164.6 | 161 | 162.8 | 162.8 | -0.85 (-0.52%) | 2,646 |
| 30 Jun 2022 | INR | 164.85 | 165.8 | 162.3 | 163.65 | 163.65 | -1 (-0.61%) | 5,626 |
| 29 Jun 2022 | INR | 164 | 165.9 | 162.95 | 164.65 | 164.65 | -0.1 (-0.06%) | 3,896 |
| 28 Jun 2022 | INR | 166 | 166 | 163.45 | 164.75 | 164.75 | +0.95 (+0.58%) | 9,061 |
| 27 Jun 2022 | INR | 164.5 | 166.5 | 163.15 | 163.8 | 163.8 | +1.7 (+1.05%) | 15,674 |
| 24 Jun 2022 | INR | 158 | 162.5 | 158 | 162.1 | 162.1 | +2.7 (+1.69%) | 7,503 |
| 23 Jun 2022 | INR | 158.5 | 160.4 | 156.3 | 159.4 | 159.4 | +1.3 (+0.82%) | 4,829 |
| 22 Jun 2022 | INR | 162.65 | 162.75 | 157.65 | 158.1 | 158.1 | -5 (-3.07%) | 7,582 |
| 21 Jun 2022 | INR | 159.1 | 163.75 | 159.1 | 163.1 | 163.1 | +5.15 (+3.26%) | 6,125 |
| 20 Jun 2022 | INR | 158.2 | 160.4 | 155.65 | 157.95 | 157.95 | -1.55 (-0.97%) | 20,121 |
| 17 Jun 2022 | INR | 160.05 | 162.8 | 158.3 | 159.5 | 159.5 | -2.1 (-1.30%) | 14,096 |
