| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 165 | 170.85 | 160 | 161.6 | 161.6 | -3.85 (-2.33%) | 28,563 |
| 15 Jun 2022 | INR | 165.1 | 166.7 | 162 | 165.45 | 165.45 | -0.2 (-0.12%) | 11,386 |
| 14 Jun 2022 | INR | 167.9 | 167.9 | 164.75 | 165.65 | 165.65 | +0.5 (+0.30%) | 7,862 |
| 13 Jun 2022 | INR | 168.4 | 168.4 | 164.6 | 165.15 | 165.15 | -4.15 (-2.45%) | 21,026 |
| 10 Jun 2022 | INR | 171.3 | 171.3 | 167.85 | 169.3 | 169.3 | -1.4 (-0.82%) | 9,204 |
| 9 Jun 2022 | INR | 171.65 | 172.65 | 170.2 | 170.7 | 170.7 | -1.2 (-0.70%) | 6,175 |
| 8 Jun 2022 | INR | 170.95 | 173.5 | 170.4 | 171.9 | 171.9 | +0.65 (+0.38%) | 12,379 |
| 7 Jun 2022 | INR | 170.25 | 173.35 | 170.25 | 171.25 | 171.25 | +1.05 (+0.62%) | 11,072 |
| 6 Jun 2022 | INR | 171.1 | 172.15 | 168.85 | 170.2 | 170.2 | -0.9 (-0.53%) | 6,693 |
| 3 Jun 2022 | INR | 174 | 175 | 170.1 | 171.1 | 171.1 | -2.6 (-1.50%) | 11,849 |
| 2 Jun 2022 | INR | 178.5 | 178.5 | 173.3 | 173.7 | 173.7 | -3 (-1.70%) | 11,529 |
| 1 Jun 2022 | INR | 174.5 | 179.4 | 174.5 | 176.7 | 176.7 | +2.35 (+1.35%) | 18,819 |
| 31 May 2022 | INR | 172.1 | 176.35 | 171 | 174.35 | 174.35 | +1.9 (+1.10%) | 21,443 |
| 30 May 2022 | INR | 172.95 | 173.05 | 171.6 | 172.45 | 172.45 | +2.35 (+1.38%) | 5,885 |
| 27 May 2022 | INR | 173.95 | 175.45 | 168.9 | 170.1 | 170.1 | +3.1 (+1.86%) | 27,893 |
| 26 May 2022 | INR | 167.8 | 169.8 | 162.4 | 167 | 167 | +1.05 (+0.63%) | 53,946 |
| 25 May 2022 | INR | 175.1 | 175.25 | 164.95 | 165.95 | 165.95 | -8.25 (-4.74%) | 29,611 |
| 24 May 2022 | INR | 178.7 | 178.7 | 173 | 174.2 | 174.2 | -4.1 (-2.30%) | 11,258 |
| 23 May 2022 | INR | 178 | 179.5 | 175.25 | 178.3 | 178.3 | +1 (+0.56%) | 11,483 |
| 20 May 2022 | INR | 175 | 179.4 | 174.5 | 177.3 | 177.3 | +4.95 (+2.87%) | 15,519 |
| 19 May 2022 | INR | 172.2 | 173.9 | 166.7 | 172.35 | 172.35 | +0.15 (+0.09%) | 26,760 |
| 18 May 2022 | INR | 176.8 | 177.8 | 171 | 172.2 | 172.2 | -4.8 (-2.71%) | 43,931 |
| 17 May 2022 | INR | 169.95 | 180 | 169.95 | 177 | 177 | +8.55 (+5.08%) | 67,223 |
| 16 May 2022 | INR | 168.05 | 169.15 | 165 | 168.45 | 168.45 | +2.3 (+1.38%) | 7,962 |
| 13 May 2022 | INR | 170 | 171.75 | 165 | 166.15 | 166.15 | +1.2 (+0.73%) | 32,382 |
| 12 May 2022 | INR | 161.5 | 167.45 | 158.1 | 164.95 | 164.95 | +3.85 (+2.39%) | 36,577 |
| 11 May 2022 | INR | 169.9 | 169.9 | 158.45 | 161.1 | 161.1 | -6.9 (-4.11%) | 58,576 |
| 10 May 2022 | INR | 175 | 176.2 | 166.4 | 168 | 168 | -5.3 (-3.06%) | 21,269 |
| 9 May 2022 | INR | 179.8 | 179.8 | 172.7 | 173.3 | 173.3 | -5.6 (-3.13%) | 23,830 |
| 6 May 2022 | INR | 183.9 | 183.9 | 177 | 178.9 | 178.9 | -1.95 (-1.08%) | 18,551 |
