| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 190.75 | 193.15 | 189.3 | 190.8 | 190.8 | +1.55 (+0.82%) | 29,027 |
| 2 Feb 2022 | INR | 188 | 191.95 | 187.25 | 189.25 | 189.25 | +3.4 (+1.83%) | 39,152 |
| 1 Feb 2022 | INR | 185.65 | 187.95 | 183.3 | 185.85 | 185.85 | +0.8 (+0.43%) | 18,678 |
| 31 Jan 2022 | INR | 184.2 | 186.25 | 182.8 | 185.05 | 185.05 | +1.35 (+0.73%) | 14,885 |
| 28 Jan 2022 | INR | 187.7 | 187.7 | 182.3 | 183.7 | 183.7 | +0.4 (+0.22%) | 14,687 |
| 27 Jan 2022 | INR | 184.2 | 185 | 180.9 | 183.3 | 183.3 | -0.55 (-0.30%) | 13,447 |
| 25 Jan 2022 | INR | 180.5 | 185.5 | 177.3 | 183.85 | 183.85 | +3.25 (+1.80%) | 18,036 |
| 24 Jan 2022 | INR | 187 | 187 | 180 | 180.6 | 180.6 | -7 (-3.73%) | 24,507 |
| 21 Jan 2022 | INR | 187 | 194.95 | 186.55 | 187.6 | 187.6 | +0.1 (+0.05%) | 102,492 |
| 20 Jan 2022 | INR | 184.85 | 188.4 | 184.65 | 187.5 | 187.5 | +3.35 (+1.82%) | 11,421 |
| 19 Jan 2022 | INR | 184.3 | 185.7 | 183.45 | 184.15 | 184.15 | -1 (-0.54%) | 18,850 |
| 18 Jan 2022 | INR | 191.5 | 191.5 | 184.3 | 185.15 | 185.15 | -2.4 (-1.28%) | 24,991 |
| 17 Jan 2022 | INR | 184 | 189.75 | 182.7 | 187.55 | 187.55 | +4.8 (+2.63%) | 54,965 |
| 14 Jan 2022 | INR | 182.5 | 183.6 | 181.8 | 182.75 | 182.75 | +0.25 (+0.14%) | 10,622 |
| 13 Jan 2022 | INR | 184.5 | 184.55 | 182.1 | 182.5 | 182.5 | +0.1 (+0.05%) | 19,968 |
| 12 Jan 2022 | INR | 181 | 185.45 | 181 | 182.4 | 182.4 | +1 (+0.55%) | 43,095 |
| 11 Jan 2022 | INR | 183.3 | 183.4 | 180.9 | 181.4 | 181.4 | -0.95 (-0.52%) | 14,536 |
| 10 Jan 2022 | INR | 184 | 184.25 | 182.1 | 182.35 | 182.35 | +0.5 (+0.27%) | 16,641 |
| 7 Jan 2022 | INR | 183.75 | 183.85 | 181.65 | 181.85 | 181.85 | -0.75 (-0.41%) | 10,913 |
| 6 Jan 2022 | INR | 180.85 | 185.15 | 178.85 | 182.6 | 182.6 | +1.4 (+0.77%) | 21,555 |
| 5 Jan 2022 | INR | 181.3 | 184 | 180.85 | 181.2 | 181.2 | -0.2 (-0.11%) | 11,835 |
| 4 Jan 2022 | INR | 182.9 | 182.9 | 181.25 | 181.4 | 181.4 | 0.0 (0.0%) | 4,878 |
| 3 Jan 2022 | INR | 182.15 | 182.75 | 180.55 | 181.4 | 181.4 | +0.4 (+0.22%) | 6,470 |
| 31 Dec 2021 | INR | 178 | 183.3 | 177.9 | 181 | 181 | +2.8 (+1.57%) | 26,806 |
| 30 Dec 2021 | INR | 179.6 | 180.15 | 178 | 178.2 | 178.2 | -2.1 (-1.16%) | 5,879 |
| 29 Dec 2021 | INR | 178.5 | 181.05 | 178.05 | 180.3 | 180.3 | +2.05 (+1.15%) | 3,838 |
| 28 Dec 2021 | INR | 179.05 | 179.65 | 178.05 | 178.25 | 178.25 | +1 (+0.56%) | 10,236 |
| 27 Dec 2021 | INR | 178 | 179.7 | 177 | 177.25 | 177.25 | -1.55 (-0.87%) | 9,094 |
| 24 Dec 2021 | INR | 179.9 | 180.45 | 178.45 | 178.8 | 178.8 | -0.25 (-0.14%) | 2,113 |
| 23 Dec 2021 | INR | 181 | 182.2 | 178.45 | 179.05 | 179.05 | -1 (-0.56%) | 5,239 |
