| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 185.15 | 185.9 | 183.35 | 184.95 | 184.95 | -0.05 (-0.03%) | 7,736 |
| 27 Sep 2021 | INR | 186 | 186 | 183.55 | 185 | 185 | -0.4 (-0.22%) | 18,141 |
| 24 Sep 2021 | INR | 185.9 | 186.6 | 183.45 | 185.4 | 185.4 | -0.3 (-0.16%) | 20,029 |
| 23 Sep 2021 | INR | 186 | 188 | 184.65 | 185.7 | 185.7 | +0.35 (+0.19%) | 7,619 |
| 22 Sep 2021 | INR | 183.6 | 186 | 183 | 185.35 | 185.35 | +0.8 (+0.43%) | 10,401 |
| 21 Sep 2021 | INR | 184.2 | 185.75 | 180.9 | 184.55 | 184.55 | -1.65 (-0.89%) | 24,215 |
| 20 Sep 2021 | INR | 183.9 | 187.4 | 182.25 | 186.2 | 186.2 | +1.15 (+0.62%) | 39,451 |
| 17 Sep 2021 | INR | 186.8 | 188.15 | 183.95 | 185.05 | 185.05 | -1.8 (-0.96%) | 90,482 |
| 16 Sep 2021 | INR | 188.75 | 189.8 | 186.5 | 186.85 | 186.85 | -2 (-1.06%) | 17,623 |
| 15 Sep 2021 | INR | 189.4 | 190.2 | 188 | 188.85 | 188.85 | +0.35 (+0.19%) | 28,885 |
| 14 Sep 2021 | INR | 186.6 | 189.3 | 186.25 | 188.5 | 188.5 | +2.6 (+1.40%) | 29,534 |
| 13 Sep 2021 | INR | 185.8 | 188.55 | 183.8 | 185.9 | 185.9 | +2.05 (+1.12%) | 17,633 |
| 9 Sep 2021 | INR | 184 | 186.15 | 183.4 | 183.85 | 183.85 | -0.05 (-0.03%) | 27,941 |
| 8 Sep 2021 | INR | 185.25 | 185.5 | 183.6 | 183.9 | 183.9 | -1.35 (-0.73%) | 9,278 |
| 7 Sep 2021 | INR | 188.5 | 188.5 | 184.2 | 185.25 | 185.25 | -2.45 (-1.31%) | 24,668 |
| 6 Sep 2021 | INR | 187.5 | 192.3 | 185 | 187.7 | 187.7 | +1.2 (+0.64%) | 49,701 |
| 3 Sep 2021 | INR | 185.9 | 188.75 | 182.6 | 186.5 | 186.5 | +0.6 (+0.32%) | 20,160 |
| 2 Sep 2021 | INR | 185 | 189 | 182.25 | 185.9 | 185.9 | +3.4 (+1.86%) | 59,175 |
| 1 Sep 2021 | INR | 182.5 | 183.25 | 181.15 | 182.5 | 182.5 | +0.1 (+0.05%) | 7,143 |
| 31 Aug 2021 | INR | 184 | 184 | 181.35 | 182.4 | 182.4 | +0.15 (+0.08%) | 5,210 |
| 30 Aug 2021 | INR | 183.5 | 183.9 | 182 | 182.25 | 182.25 | +0.75 (+0.41%) | 23,136 |
| 29 Aug 2021 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 182.7 | 185.2 | 181.1 | 181.5 | 181.5 | -1.4 (-0.77%) | 23,047 |
| 26 Aug 2021 | INR | 181.8 | 184.4 | 180.5 | 182.9 | 182.9 | +4.2 (+2.35%) | 17,487 |
| 25 Aug 2021 | INR | 177.35 | 180.55 | 177.35 | 178.7 | 178.7 | +2.15 (+1.22%) | 16,599 |
| 24 Aug 2021 | INR | 176.9 | 178.2 | 174 | 176.55 | 176.55 | +1.85 (+1.06%) | 18,265 |
| 23 Aug 2021 | INR | 180.4 | 181.9 | 173 | 174.7 | 174.7 | -4.95 (-2.76%) | 51,751 |
| 20 Aug 2021 | INR | 181.5 | 181.5 | 179.15 | 179.65 | 179.65 | -2.15 (-1.18%) | 24,688 |
| 18 Aug 2021 | INR | 185.65 | 185.65 | 181.25 | 181.8 | 181.8 | -1.3 (-0.71%) | 35,653 |
