| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 185 | 185.25 | 181 | 183.1 | 183.1 | -2 (-1.08%) | 45,805 |
| 16 Aug 2021 | INR | 187.1 | 187.55 | 183.6 | 185.1 | 185.1 | -2 (-1.07%) | 35,283 |
| 13 Aug 2021 | INR | 187.2 | 194.3 | 186.2 | 187.1 | 187.1 | -1.6 (-0.85%) | 118,028 |
| 12 Aug 2021 | INR | 188.9 | 193 | 187.15 | 188.7 | 188.7 | +1.6 (+0.86%) | 55,048 |
| 11 Aug 2021 | INR | 190 | 190 | 181.05 | 187.1 | 187.1 | +1.2 (+0.65%) | 59,097 |
| 10 Aug 2021 | INR | 189.1 | 189.15 | 184.8 | 185.9 | 185.9 | -2.5 (-1.33%) | 16,615 |
| 9 Aug 2021 | INR | 191.45 | 191.45 | 188.15 | 188.4 | 188.4 | -0.45 (-0.24%) | 22,875 |
| 6 Aug 2021 | INR | 190.9 | 190.9 | 188.55 | 188.85 | 188.85 | -0.2 (-0.11%) | 39,794 |
| 5 Aug 2021 | INR | 192.9 | 192.9 | 188.45 | 189.05 | 189.05 | -1.6 (-0.84%) | 22,796 |
| 4 Aug 2021 | INR | 193.2 | 193.85 | 190.1 | 190.65 | 190.65 | -0.6 (-0.31%) | 69,524 |
| 3 Aug 2021 | INR | 192 | 192.4 | 190.5 | 191.25 | 191.25 | +0.45 (+0.24%) | 52,051 |
| 2 Aug 2021 | INR | 191.55 | 192 | 190.2 | 190.8 | 190.8 | +1.05 (+0.55%) | 56,052 |
| 30 Jul 2021 | INR | 189.5 | 191.6 | 188.5 | 189.75 | 189.75 | +0.65 (+0.34%) | 51,827 |
| 29 Jul 2021 | INR | 189.7 | 193.4 | 187.85 | 189.1 | 189.1 | +1.3 (+0.69%) | 76,728 |
| 28 Jul 2021 | INR | 190.65 | 192.15 | 187.25 | 187.8 | 187.8 | -2.15 (-1.13%) | 72,855 |
| 27 Jul 2021 | INR | 197.55 | 200.35 | 189.45 | 189.95 | 189.95 | -7.95 (-4.02%) | 79,961 |
| 26 Jul 2021 | INR | 201.95 | 201.95 | 197.6 | 197.9 | 197.9 | -2.4 (-1.20%) | 27,573 |
| 23 Jul 2021 | INR | 202 | 208.45 | 199.55 | 200.3 | 200.3 | +3.5 (+1.78%) | 93,244 |
| 22 Jul 2021 | INR | 197.4 | 199.7 | 195.8 | 196.8 | 196.8 | +2.1 (+1.08%) | 29,398 |
| 20 Jul 2021 | INR | 199.8 | 199.8 | 194.25 | 194.7 | 194.7 | -3.65 (-1.84%) | 36,301 |
| 19 Jul 2021 | INR | 198.55 | 200.9 | 198.1 | 198.35 | 198.35 | -0.8 (-0.40%) | 18,832 |
| 16 Jul 2021 | INR | 199.5 | 201.3 | 199 | 199.15 | 199.15 | +0.15 (+0.08%) | 21,955 |
| 15 Jul 2021 | INR | 201.5 | 202.1 | 198.8 | 199 | 199 | -2.5 (-1.24%) | 22,304 |
| 14 Jul 2021 | INR | 199.85 | 204.5 | 198.1 | 201.5 | 201.5 | +2.7 (+1.36%) | 50,212 |
| 13 Jul 2021 | INR | 198.6 | 200.95 | 198.25 | 198.8 | 198.8 | +0.25 (+0.13%) | 39,943 |
| 12 Jul 2021 | INR | 200 | 201.4 | 198.1 | 198.55 | 198.55 | -0.6 (-0.30%) | 53,743 |
| 9 Jul 2021 | INR | 201.5 | 201.5 | 197.75 | 199.15 | 199.15 | +0.65 (+0.33%) | 40,911 |
| 8 Jul 2021 | INR | 202.65 | 204 | 195 | 198.5 | 198.5 | -4.15 (-2.05%) | 65,429 |
| 7 Jul 2021 | INR | 200 | 204.25 | 198.25 | 202.65 | 202.65 | +3.3 (+1.66%) | 56,290 |
| 6 Jul 2021 | INR | 199.85 | 203.8 | 198.65 | 199.35 | 199.35 | -0.5 (-0.25%) | 63,488 |
