| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 201.75 | 201.95 | 198.45 | 199.85 | 199.85 | +0.1 (+0.05%) | 76,417 |
| 2 Jul 2021 | INR | 201.6 | 203.55 | 199.35 | 199.75 | 199.75 | -1.65 (-0.82%) | 57,505 |
| 1 Jul 2021 | INR | 205.7 | 206 | 200.75 | 201.4 | 201.4 | -3.5 (-1.71%) | 60,175 |
| 30 Jun 2021 | INR | 204.25 | 209.15 | 204.15 | 204.9 | 204.9 | +0.7 (+0.34%) | 62,805 |
| 29 Jun 2021 | INR | 208 | 209.6 | 203.85 | 204.2 | 204.2 | -3.55 (-1.71%) | 60,733 |
| 28 Jun 2021 | INR | 211 | 212.5 | 206.85 | 207.75 | 207.75 | -0.55 (-0.26%) | 56,909 |
| 25 Jun 2021 | INR | 216.5 | 218.65 | 207.05 | 208.3 | 208.3 | -2.05 (-0.97%) | 176,769 |
| 24 Jun 2021 | INR | 209.9 | 212.5 | 208.3 | 210.35 | 210.35 | +3.95 (+1.91%) | 93,449 |
| 23 Jun 2021 | INR | 210 | 211.15 | 205.65 | 206.4 | 206.4 | -3.35 (-1.60%) | 68,297 |
| 22 Jun 2021 | INR | 213 | 214.45 | 209.2 | 209.75 | 209.75 | -1.25 (-0.59%) | 77,829 |
| 21 Jun 2021 | INR | 201 | 213.1 | 198 | 211 | 211 | +9.15 (+4.53%) | 106,073 |
| 18 Jun 2021 | INR | 206 | 207.55 | 196.6 | 201.85 | 201.85 | -4.15 (-2.01%) | 117,019 |
| 17 Jun 2021 | INR | 206 | 211 | 204.35 | 206 | 206 | -2.15 (-1.03%) | 49,424 |
| 16 Jun 2021 | INR | 214.4 | 215.95 | 207 | 208.15 | 208.15 | -4.65 (-2.19%) | 141,903 |
| 15 Jun 2021 | INR | 218 | 221.8 | 211.65 | 212.8 | 212.8 | -3.8 (-1.75%) | 207,777 |
| 14 Jun 2021 | INR | 204.9 | 219.6 | 197.7 | 216.6 | 216.6 | +13.4 (+6.59%) | 407,889 |
| 11 Jun 2021 | INR | 203.95 | 205.15 | 200.35 | 203.2 | 203.2 | +0.35 (+0.17%) | 35,061 |
| 10 Jun 2021 | INR | 202 | 205.5 | 200.15 | 202.85 | 202.85 | +3.5 (+1.76%) | 65,723 |
| 9 Jun 2021 | INR | 206.75 | 209.8 | 197.55 | 199.35 | 199.35 | -5.65 (-2.76%) | 98,473 |
| 8 Jun 2021 | INR | 203 | 207.7 | 197.9 | 205 | 205 | +3.7 (+1.84%) | 98,148 |
| 7 Jun 2021 | INR | 194 | 202.5 | 193.3 | 201.3 | 201.3 | +9.05 (+4.71%) | 75,976 |
| 4 Jun 2021 | INR | 196.8 | 196.8 | 191.4 | 192.25 | 192.25 | -1.75 (-0.90%) | 26,591 |
| 3 Jun 2021 | INR | 193.75 | 196.95 | 193.3 | 194 | 194 | +1.85 (+0.96%) | 35,364 |
| 2 Jun 2021 | INR | 191.6 | 192.6 | 191.2 | 192.15 | 192.15 | +1.2 (+0.63%) | 21,749 |
| 1 Jun 2021 | INR | 193.85 | 193.85 | 190.1 | 190.95 | 190.95 | -0.7 (-0.37%) | 37,929 |
| 31 May 2021 | INR | 191.55 | 194.05 | 190.35 | 191.65 | 191.65 | +0.25 (+0.13%) | 25,218 |
| 28 May 2021 | INR | 191.3 | 194.4 | 190.5 | 191.4 | 191.4 | +0.3 (+0.16%) | 60,639 |
| 27 May 2021 | INR | 197.5 | 199.2 | 189.05 | 191.1 | 191.1 | -6.7 (-3.39%) | 103,872 |
| 26 May 2021 | INR | 198.65 | 201.15 | 197.1 | 197.8 | 197.8 | -0.45 (-0.23%) | 30,396 |
| 25 May 2021 | INR | 200 | 202.7 | 197.3 | 198.25 | 198.25 | -0.9 (-0.45%) | 24,669 |
