| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 188.45 | 191 | 186.55 | 187.2 | 187.2 | -1.25 (-0.66%) | 17,361 |
| 6 Apr 2021 | INR | 187.7 | 192.3 | 184.8 | 188.45 | 188.45 | +1.05 (+0.56%) | 74,327 |
| 5 Apr 2021 | INR | 192.75 | 192.75 | 183.55 | 187.4 | 187.4 | -3.85 (-2.01%) | 37,310 |
| 1 Apr 2021 | INR | 178.85 | 193.7 | 178.15 | 191.25 | 191.25 | +14.55 (+8.23%) | 104,571 |
| 31 Mar 2021 | INR | 177 | 178.65 | 176 | 176.7 | 176.7 | -0.45 (-0.25%) | 51,227 |
| 30 Mar 2021 | INR | 180 | 180.2 | 176.5 | 177.15 | 177.15 | -0.2 (-0.11%) | 36,417 |
| 26 Mar 2021 | INR | 176 | 180.55 | 176 | 177.35 | 177.35 | +0.55 (+0.31%) | 53,145 |
| 25 Mar 2021 | INR | 185 | 185 | 176.15 | 176.8 | 176.8 | -4.25 (-2.35%) | 62,051 |
| 24 Mar 2021 | INR | 186 | 186.6 | 180.45 | 181.05 | 181.05 | -6.55 (-3.49%) | 47,852 |
| 23 Mar 2021 | INR | 187 | 190.25 | 183 | 187.6 | 187.6 | +1.6 (+0.86%) | 42,219 |
| 22 Mar 2021 | INR | 183.25 | 187.15 | 180.5 | 186 | 186 | +2.75 (+1.50%) | 44,840 |
| 19 Mar 2021 | INR | 179 | 184.9 | 176.15 | 183.25 | 183.25 | +1.55 (+0.85%) | 70,982 |
| 18 Mar 2021 | INR | 188.9 | 188.9 | 178.5 | 181.7 | 181.7 | -3.4 (-1.84%) | 30,210 |
| 17 Mar 2021 | INR | 193.35 | 193.35 | 184.4 | 185.1 | 185.1 | -5.5 (-2.89%) | 25,938 |
| 16 Mar 2021 | INR | 195 | 195 | 190.3 | 190.6 | 190.6 | -2.05 (-1.06%) | 28,597 |
| 15 Mar 2021 | INR | 194.15 | 196.15 | 191.55 | 192.65 | 192.65 | -1.45 (-0.75%) | 62,941 |
| 12 Mar 2021 | INR | 198.7 | 198.7 | 193.5 | 194.1 | 194.1 | -0.9 (-0.46%) | 41,626 |
| 10 Mar 2021 | INR | 198.9 | 198.9 | 193 | 195 | 195 | -1.05 (-0.54%) | 66,578 |
| 9 Mar 2021 | INR | 197.25 | 201.5 | 193.5 | 196.05 | 196.05 | +1.3 (+0.67%) | 171,432 |
| 8 Mar 2021 | INR | 197.4 | 197.8 | 194 | 194.75 | 194.75 | +0.55 (+0.28%) | 41,136 |
| 5 Mar 2021 | INR | 200.05 | 200.5 | 193 | 194.2 | 194.2 | -5.85 (-2.92%) | 78,622 |
| 4 Mar 2021 | INR | 197.3 | 202.85 | 195.25 | 200.05 | 200.05 | +2.35 (+1.19%) | 64,975 |
| 3 Mar 2021 | INR | 201 | 205.4 | 196.8 | 197.7 | 197.7 | -3.75 (-1.86%) | 169,692 |
| 2 Mar 2021 | INR | 197.5 | 204.5 | 197.05 | 201.45 | 201.45 | +6.25 (+3.20%) | 156,596 |
| 1 Mar 2021 | INR | 191.15 | 197.5 | 191.15 | 195.2 | 195.2 | +3.65 (+1.91%) | 167,961 |
| 26 Feb 2021 | INR | 191.7 | 195.15 | 190.2 | 191.55 | 191.55 | -0.45 (-0.23%) | 63,577 |
| 25 Feb 2021 | INR | 189 | 193.8 | 189 | 192 | 192 | +3.4 (+1.80%) | 132,659 |
| 24 Feb 2021 | INR | 189.6 | 192.2 | 184 | 188.6 | 188.6 | 0.0 (0.0%) | 108,616 |
| 23 Feb 2021 | INR | 187.4 | 190.55 | 183.35 | 188.6 | 188.6 | +4.05 (+2.19%) | 23,391 |
| 22 Feb 2021 | INR | 188.2 | 188.9 | 184.05 | 184.55 | 184.55 | -4.2 (-2.23%) | 48,886 |
