| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 191.8 | 193.25 | 188 | 188.75 | 188.75 | -3.05 (-1.59%) | 29,740 |
| 18 Feb 2021 | INR | 187 | 192.7 | 186.85 | 191.8 | 191.8 | +3.95 (+2.10%) | 122,367 |
| 17 Feb 2021 | INR | 185.9 | 189.8 | 184.2 | 187.85 | 187.85 | +3.35 (+1.82%) | 89,501 |
| 16 Feb 2021 | INR | 184.55 | 187 | 183.4 | 184.5 | 184.5 | -0.05 (-0.03%) | 63,317 |
| 15 Feb 2021 | INR | 190 | 190 | 183.65 | 184.55 | 184.55 | -3.05 (-1.63%) | 104,498 |
| 12 Feb 2021 | INR | 189 | 190.8 | 187.1 | 187.6 | 187.6 | -1.15 (-0.61%) | 120,977 |
| 11 Feb 2021 | INR | 186.25 | 189.9 | 185.9 | 188.75 | 188.75 | +2.75 (+1.48%) | 32,546 |
| 10 Feb 2021 | INR | 190 | 190.7 | 185.7 | 186 | 186 | -1.9 (-1.01%) | 57,116 |
| 9 Feb 2021 | INR | 196.45 | 196.45 | 187.5 | 187.9 | 187.9 | -5.85 (-3.02%) | 96,543 |
| 8 Feb 2021 | INR | 191 | 198.8 | 189.85 | 193.75 | 193.75 | +4.75 (+2.51%) | 129,454 |
| 5 Feb 2021 | INR | 198 | 198 | 187.65 | 189 | 189 | -5.85 (-3.00%) | 63,192 |
| 4 Feb 2021 | INR | 191.3 | 196.3 | 189.75 | 194.85 | 194.85 | +5.15 (+2.71%) | 91,853 |
| 3 Feb 2021 | INR | 193 | 194.35 | 189.5 | 189.7 | 189.7 | -2.9 (-1.51%) | 53,589 |
| 2 Feb 2021 | INR | 192.15 | 194.75 | 191.25 | 192.6 | 192.6 | +2.05 (+1.08%) | 23,263 |
| 1 Feb 2021 | INR | 189.95 | 191.6 | 187.3 | 190.55 | 190.55 | +1.55 (+0.82%) | 41,503 |
| 29 Jan 2021 | INR | 194.1 | 194.15 | 185.6 | 189 | 189 | -3.55 (-1.84%) | 41,037 |
| 28 Jan 2021 | INR | 187.55 | 193.35 | 187.5 | 192.55 | 192.55 | +2.4 (+1.26%) | 12,132 |
| 27 Jan 2021 | INR | 187.35 | 191.5 | 187 | 190.15 | 190.15 | +2.8 (+1.49%) | 56,666 |
| 25 Jan 2021 | INR | 194.95 | 194.95 | 186 | 187.35 | 187.35 | -3.25 (-1.71%) | 63,833 |
| 22 Jan 2021 | INR | 195 | 195.85 | 189.2 | 190.6 | 190.6 | -3.85 (-1.98%) | 74,537 |
| 21 Jan 2021 | INR | 199.25 | 199.75 | 193.65 | 194.45 | 194.45 | -2.85 (-1.44%) | 63,634 |
| 20 Jan 2021 | INR | 199.95 | 200.95 | 196.6 | 197.3 | 197.3 | -1.65 (-0.83%) | 44,660 |
| 19 Jan 2021 | INR | 193.4 | 199.6 | 193.4 | 198.95 | 198.95 | +4.35 (+2.24%) | 51,652 |
| 18 Jan 2021 | INR | 200.95 | 200.95 | 192.4 | 194.6 | 194.6 | -2.5 (-1.27%) | 97,349 |
| 15 Jan 2021 | INR | 200.55 | 203.45 | 196.25 | 197.1 | 197.1 | -3.25 (-1.62%) | 131,960 |
| 14 Jan 2021 | INR | 212 | 217 | 197.55 | 200.35 | 200.35 | -9.1 (-4.34%) | 306,884 |
| 13 Jan 2021 | INR | 197 | 211.5 | 196.95 | 209.45 | 209.45 | +14.35 (+7.36%) | 533,710 |
| 12 Jan 2021 | INR | 200 | 203.55 | 194.4 | 195.1 | 195.1 | -4.95 (-2.47%) | 54,166 |
| 11 Jan 2021 | INR | 206 | 207.55 | 199.35 | 200.05 | 200.05 | -1.05 (-0.52%) | 75,862 |
| 8 Jan 2021 | INR | 203 | 204.5 | 200.6 | 201.1 | 201.1 | 0.0 (0.0%) | 101,243 |
