| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 191 | 191 | 187.5 | 188.65 | 188.65 | -1.15 (-0.61%) | 50,880 |
| 23 Nov 2020 | INR | 193.6 | 195 | 188.45 | 189.8 | 189.8 | -3.7 (-1.91%) | 30,394 |
| 20 Nov 2020 | INR | 190.05 | 196.2 | 190.05 | 193.5 | 193.5 | +1.9 (+0.99%) | 78,082 |
| 19 Nov 2020 | INR | 194.9 | 196.1 | 191 | 191.6 | 191.6 | -1.7 (-0.88%) | 17,537 |
| 18 Nov 2020 | INR | 190 | 195.4 | 190 | 193.3 | 193.3 | +2.1 (+1.10%) | 17,623 |
| 17 Nov 2020 | INR | 189.85 | 193.75 | 186.2 | 191.2 | 191.2 | +5.45 (+2.93%) | 90,948 |
| 13 Nov 2020 | INR | 187.5 | 190.6 | 185.15 | 185.75 | 185.75 | -2.5 (-1.33%) | 9,748 |
| 12 Nov 2020 | INR | 190 | 190 | 186.5 | 188.25 | 188.25 | -1.8 (-0.95%) | 10,357 |
| 11 Nov 2020 | INR | 187.95 | 192 | 185.55 | 190.05 | 190.05 | +4.5 (+2.43%) | 88,295 |
| 10 Nov 2020 | INR | 187.35 | 187.35 | 183.5 | 185.55 | 185.55 | -0.45 (-0.24%) | 29,448 |
| 9 Nov 2020 | INR | 185.5 | 187.9 | 184.95 | 186 | 186 | +0.2 (+0.11%) | 10,093 |
| 6 Nov 2020 | INR | 184.5 | 188.8 | 184.5 | 185.8 | 185.8 | +5 (+2.77%) | 89,076 |
| 5 Nov 2020 | INR | 179.5 | 184 | 178.95 | 180.8 | 180.8 | +2.15 (+1.20%) | 20,578 |
| 4 Nov 2020 | INR | 180.2 | 182.7 | 177.7 | 178.65 | 178.65 | -1.65 (-0.92%) | 6,338 |
| 3 Nov 2020 | INR | 183 | 184 | 178.95 | 180.3 | 180.3 | -1.3 (-0.72%) | 26,151 |
| 2 Nov 2020 | INR | 174.8 | 183.3 | 173.55 | 181.6 | 181.6 | +6.85 (+3.92%) | 16,078 |
| 30 Oct 2020 | INR | 174.7 | 176.7 | 173.75 | 174.75 | 174.75 | -0.4 (-0.23%) | 6,763 |
| 29 Oct 2020 | INR | 174.25 | 177.8 | 172.9 | 175.15 | 175.15 | 0.0 (0.0%) | 7,586 |
| 28 Oct 2020 | INR | 177.1 | 179.05 | 174.5 | 175.15 | 175.15 | -2.25 (-1.27%) | 26,991 |
| 27 Oct 2020 | INR | 178.4 | 178.4 | 173.6 | 177.4 | 177.4 | -0.9 (-0.50%) | 13,611 |
| 26 Oct 2020 | INR | 183.5 | 183.9 | 176.3 | 178.3 | 178.3 | -4.9 (-2.67%) | 38,932 |
| 23 Oct 2020 | INR | 180 | 184.75 | 179.5 | 183.2 | 183.2 | +3.3 (+1.83%) | 32,336 |
| 22 Oct 2020 | INR | 178.5 | 180.65 | 177.5 | 179.9 | 179.9 | +1.15 (+0.64%) | 9,103 |
| 21 Oct 2020 | INR | 181.9 | 182.7 | 173.65 | 178.75 | 178.75 | +0.05 (+0.03%) | 55,786 |
| 20 Oct 2020 | INR | 179.2 | 183.9 | 177.5 | 178.7 | 178.7 | -0.7 (-0.39%) | 34,423 |
| 19 Oct 2020 | INR | 174.6 | 181.25 | 174.6 | 179.4 | 179.4 | +4.9 (+2.81%) | 36,911 |
| 16 Oct 2020 | INR | 177.1 | 178.95 | 173 | 174.5 | 174.5 | -2.5 (-1.41%) | 37,373 |
| 15 Oct 2020 | INR | 183.9 | 185.2 | 175.35 | 177 | 177 | -5.95 (-3.25%) | 37,488 |
| 14 Oct 2020 | INR | 193 | 193 | 182.75 | 182.95 | 182.95 | -8.35 (-4.36%) | 26,559 |
| 13 Oct 2020 | INR | 190 | 193.3 | 189.35 | 191.3 | 191.3 | -0.15 (-0.08%) | 19,109 |
