| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 401.9 | 405.25 | 399.65 | 401.3 | 401.3 | 0.0 (0.0%) | 13,727 |
| 11 Jan 2024 | INR | 399.15 | 406.9 | 399.15 | 401.3 | 401.3 | +3 (+0.75%) | 46,594 |
| 10 Jan 2024 | INR | 397 | 404.85 | 393.85 | 398.3 | 398.3 | +0.55 (+0.14%) | 66,979 |
| 9 Jan 2024 | INR | 403.55 | 406.2 | 395.85 | 397.75 | 397.75 | -4.45 (-1.11%) | 24,249 |
| 8 Jan 2024 | INR | 409.85 | 409.85 | 400.3 | 402.2 | 402.2 | -7.15 (-1.75%) | 23,721 |
| 5 Jan 2024 | INR | 410.85 | 417.8 | 404.55 | 409.35 | 409.35 | -1.25 (-0.30%) | 61,070 |
| 4 Jan 2024 | INR | 407.6 | 413.85 | 407.6 | 410.6 | 410.6 | +3.1 (+0.76%) | 19,005 |
| 3 Jan 2024 | INR | 408.15 | 411.2 | 405.65 | 407.5 | 407.5 | -2.95 (-0.72%) | 52,218 |
| 2 Jan 2024 | INR | 416.85 | 418.6 | 402.85 | 410.45 | 410.45 | -5.4 (-1.30%) | 83,647 |
| 1 Jan 2024 | INR | 419.95 | 424.15 | 412.1 | 415.85 | 415.85 | -2.2 (-0.53%) | 32,452 |
| 29 Dec 2023 | INR | 424.15 | 428.95 | 415.65 | 418.05 | 418.05 | -5.65 (-1.33%) | 93,700 |
| 28 Dec 2023 | INR | 412.55 | 431.75 | 411.3 | 423.7 | 423.7 | +11.8 (+2.86%) | 178,789 |
| 27 Dec 2023 | INR | 414.5 | 424.65 | 408.6 | 411.9 | 411.9 | +0.65 (+0.16%) | 132,270 |
| 26 Dec 2023 | INR | 403.75 | 418.8 | 401.35 | 411.25 | 411.25 | +9.9 (+2.47%) | 85,263 |
| 22 Dec 2023 | INR | 399.25 | 407 | 395.9 | 401.35 | 401.35 | +6.3 (+1.59%) | 62,743 |
| 21 Dec 2023 | INR | 381.05 | 398.75 | 377.05 | 395.05 | 395.05 | +10.7 (+2.78%) | 92,483 |
| 20 Dec 2023 | INR | 410 | 414 | 381.3 | 384.35 | 384.35 | -23.8 (-5.83%) | 58,169 |
| 19 Dec 2023 | INR | 404.3 | 416.05 | 402.3 | 408.15 | 408.15 | +4.4 (+1.09%) | 61,615 |
| 18 Dec 2023 | INR | 402.95 | 409.45 | 400.9 | 403.75 | 403.75 | +0.6 (+0.15%) | 47,149 |
| 15 Dec 2023 | INR | 408.3 | 413.95 | 398.95 | 403.15 | 403.15 | -1.5 (-0.37%) | 34,438 |
| 14 Dec 2023 | INR | 407.95 | 411 | 401.65 | 404.65 | 404.65 | -0.8 (-0.20%) | 69,838 |
| 13 Dec 2023 | INR | 405.45 | 411.85 | 400.4 | 405.45 | 405.45 | +3.5 (+0.87%) | 50,758 |
| 12 Dec 2023 | INR | 391.6 | 411.95 | 391 | 401.95 | 401.95 | +8.25 (+2.10%) | 115,492 |
| 11 Dec 2023 | INR | 389.5 | 395.45 | 388.45 | 393.7 | 393.7 | +4.55 (+1.17%) | 44,883 |
| 8 Dec 2023 | INR | 398.45 | 403 | 385.05 | 389.15 | 389.15 | -7.8 (-1.96%) | 39,153 |
| 7 Dec 2023 | INR | 397.4 | 400.2 | 392 | 396.95 | 396.95 | +1.95 (+0.49%) | 60,281 |
| 6 Dec 2023 | INR | 375.8 | 398 | 375.8 | 395 | 395 | +17.9 (+4.75%) | 101,075 |
| 5 Dec 2023 | INR | 380 | 382.75 | 375.3 | 377.1 | 377.1 | -3.25 (-0.85%) | 40,183 |
| 4 Dec 2023 | INR | 376.55 | 387 | 374.8 | 380.35 | 380.35 | +6 (+1.60%) | 78,937 |
| 1 Dec 2023 | INR | 380 | 380 | 372 | 374.35 | 374.35 | -1 (-0.27%) | 47,025 |
