| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 195 | 195 | 190.4 | 191.45 | 191.45 | -1 (-0.52%) | 19,535 |
| 9 Oct 2020 | INR | 195 | 195.3 | 192 | 192.45 | 192.45 | -0.05 (-0.03%) | 13,126 |
| 8 Oct 2020 | INR | 194.1 | 196.4 | 191.75 | 192.5 | 192.5 | -1.05 (-0.54%) | 13,300 |
| 7 Oct 2020 | INR | 195 | 199 | 192.6 | 193.55 | 193.55 | -3.2 (-1.63%) | 26,080 |
| 6 Oct 2020 | INR | 195.05 | 198.4 | 195.05 | 196.75 | 196.75 | +0.35 (+0.18%) | 17,923 |
| 5 Oct 2020 | INR | 194.1 | 198.65 | 194.1 | 196.4 | 196.4 | -0.95 (-0.48%) | 21,299 |
| 1 Oct 2020 | INR | 198.95 | 200 | 196.15 | 197.35 | 197.35 | +1.35 (+0.69%) | 9,567 |
| 30 Sep 2020 | INR | 199.75 | 200.4 | 195 | 196 | 196 | -2.8 (-1.41%) | 11,473 |
| 29 Sep 2020 | INR | 203 | 204.5 | 198.4 | 198.8 | 198.8 | +1.05 (+0.53%) | 20,444 |
| 28 Sep 2020 | INR | 194.55 | 199.55 | 194.55 | 197.75 | 197.75 | +4.05 (+2.09%) | 15,514 |
| 25 Sep 2020 | INR | 190 | 194.65 | 189.3 | 193.7 | 193.7 | +4.95 (+2.62%) | 41,256 |
| 24 Sep 2020 | INR | 191.1 | 193.8 | 188.3 | 188.75 | 188.75 | -6.55 (-3.35%) | 45,095 |
| 23 Sep 2020 | INR | 196.95 | 199.05 | 191.2 | 195.3 | 195.3 | +0.5 (+0.26%) | 58,985 |
| 22 Sep 2020 | INR | 191 | 198.15 | 190 | 194.8 | 194.8 | -3.4 (-1.72%) | 97,301 |
| 21 Sep 2020 | INR | 205 | 206.15 | 197.2 | 198.2 | 198.2 | -7.5 (-3.65%) | 46,376 |
| 18 Sep 2020 | INR | 205 | 209.4 | 204 | 205.7 | 205.7 | -0.25 (-0.12%) | 44,904 |
| 17 Sep 2020 | INR | 206.5 | 209.3 | 204.85 | 205.95 | 205.95 | -2.8 (-1.34%) | 39,225 |
| 16 Sep 2020 | INR | 208.4 | 212.7 | 207.35 | 208.75 | 208.75 | -1.95 (-0.93%) | 35,730 |
| 15 Sep 2020 | INR | 212.85 | 214.4 | 209.5 | 210.7 | 210.7 | +1.3 (+0.62%) | 40,468 |
| 14 Sep 2020 | INR | 200.1 | 213.5 | 200.1 | 209.4 | 209.4 | +8.35 (+4.15%) | 138,737 |
| 11 Sep 2020 | INR | 205 | 205.05 | 198 | 201.05 | 201.05 | -3.25 (-1.59%) | 26,533 |
| 10 Sep 2020 | INR | 198.1 | 206.5 | 198.1 | 204.3 | 204.3 | +8.7 (+4.45%) | 94,352 |
| 9 Sep 2020 | INR | 200 | 200 | 189 | 195.6 | 195.6 | -6.05 (-3.00%) | 64,001 |
| 8 Sep 2020 | INR | 205.25 | 208 | 200.65 | 201.65 | 201.65 | -4.7 (-2.28%) | 55,674 |
| 7 Sep 2020 | INR | 209.5 | 209.5 | 204.55 | 206.35 | 206.35 | -2.4 (-1.15%) | 39,293 |
| 4 Sep 2020 | INR | 209.65 | 210.35 | 205.35 | 208.75 | 208.75 | -3.4 (-1.60%) | 18,874 |
| 3 Sep 2020 | INR | 213 | 215.4 | 211.15 | 212.15 | 212.15 | +0.45 (+0.21%) | 33,294 |
| 2 Sep 2020 | INR | 206.2 | 214.65 | 206.2 | 211.7 | 211.7 | +4.9 (+2.37%) | 56,085 |
| 1 Sep 2020 | INR | 208.1 | 210.4 | 202 | 206.8 | 206.8 | -1.95 (-0.93%) | 68,917 |
| 31 Aug 2020 | INR | 221 | 224.35 | 204 | 208.75 | 208.75 | -13 (-5.86%) | 197,702 |
