| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 228.75 | 230.6 | 221.2 | 221.75 | 221.75 | -2.7 (-1.20%) | 60,417 |
| 27 Aug 2020 | INR | 231.1 | 233 | 223 | 224.45 | 224.45 | -6.1 (-2.65%) | 114,598 |
| 26 Aug 2020 | INR | 223 | 236 | 219 | 230.55 | 230.55 | +9.3 (+4.20%) | 208,894 |
| 25 Aug 2020 | INR | 225.7 | 229 | 218.5 | 221.25 | 221.25 | -2.2 (-0.98%) | 99,808 |
| 24 Aug 2020 | INR | 213.7 | 229.85 | 211 | 223.45 | 223.45 | +12.75 (+6.05%) | 276,456 |
| 21 Aug 2020 | INR | 212 | 214.8 | 210.2 | 210.7 | 210.7 | -1 (-0.47%) | 35,020 |
| 20 Aug 2020 | INR | 211 | 215.45 | 211 | 211.7 | 211.7 | -1.05 (-0.49%) | 29,952 |
| 19 Aug 2020 | INR | 211.85 | 214 | 210.45 | 212.75 | 212.75 | +2.5 (+1.19%) | 27,885 |
| 18 Aug 2020 | INR | 207.6 | 213.35 | 207.6 | 210.25 | 210.25 | +0.6 (+0.29%) | 22,911 |
| 17 Aug 2020 | INR | 211.9 | 211.9 | 207.25 | 209.65 | 209.65 | -0.15 (-0.07%) | 57,460 |
| 14 Aug 2020 | INR | 214.9 | 215.95 | 207 | 209.8 | 209.8 | -4.15 (-1.94%) | 30,570 |
| 13 Aug 2020 | INR | 214.5 | 217.8 | 212.5 | 213.95 | 213.95 | +1.5 (+0.71%) | 63,511 |
| 12 Aug 2020 | INR | 214.35 | 214.35 | 209.75 | 212.45 | 212.45 | -1.9 (-0.89%) | 30,903 |
| 11 Aug 2020 | INR | 215 | 219.05 | 213.65 | 214.35 | 214.35 | +1.15 (+0.54%) | 69,272 |
| 10 Aug 2020 | INR | 215 | 215 | 211.1 | 213.2 | 213.2 | +8.5 (+4.15%) | 47,276 |
| 7 Aug 2020 | INR | 208 | 209.4 | 203.55 | 204.7 | 204.7 | -4.9 (-2.34%) | 41,302 |
| 6 Aug 2020 | INR | 211.15 | 212.45 | 208.6 | 209.6 | 209.6 | -0.4 (-0.19%) | 39,187 |
| 5 Aug 2020 | INR | 210 | 212.6 | 208.2 | 210 | 210 | +2.05 (+0.99%) | 77,877 |
| 4 Aug 2020 | INR | 200.7 | 208.5 | 200.7 | 207.95 | 207.95 | +9.95 (+5.03%) | 189,873 |
| 3 Aug 2020 | INR | 200.4 | 200.45 | 197 | 198 | 198 | -1.5 (-0.75%) | 23,080 |
| 31 Jul 2020 | INR | 202.55 | 202.65 | 198.1 | 199.5 | 199.5 | -2.2 (-1.09%) | 48,464 |
| 30 Jul 2020 | INR | 205.8 | 205.8 | 201.05 | 201.7 | 201.7 | -3.1 (-1.51%) | 22,355 |
| 29 Jul 2020 | INR | 205 | 207.8 | 203 | 204.8 | 204.8 | +2.1 (+1.04%) | 80,060 |
| 28 Jul 2020 | INR | 204.8 | 207.05 | 202 | 202.7 | 202.7 | -0.85 (-0.42%) | 61,827 |
| 27 Jul 2020 | INR | 210 | 210.3 | 203 | 203.55 | 203.55 | -5.4 (-2.58%) | 33,910 |
| 24 Jul 2020 | INR | 213 | 214.1 | 208.4 | 208.95 | 208.95 | -4.9 (-2.29%) | 49,080 |
| 23 Jul 2020 | INR | 210.2 | 215.75 | 209.9 | 213.85 | 213.85 | +3.6 (+1.71%) | 116,633 |
| 22 Jul 2020 | INR | 211.2 | 216.45 | 207.95 | 210.25 | 210.25 | -1.05 (-0.50%) | 103,229 |
| 21 Jul 2020 | INR | 207.9 | 213.8 | 206.75 | 211.3 | 211.3 | +5.15 (+2.50%) | 80,195 |
| 20 Jul 2020 | INR | 209.5 | 210 | 205.65 | 206.15 | 206.15 | -2.25 (-1.08%) | 53,572 |
