| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 206 | 210.5 | 206 | 208.4 | 208.4 | +2.85 (+1.39%) | 51,578 |
| 16 Jul 2020 | INR | 209.4 | 209.4 | 202.45 | 205.55 | 205.55 | -1.7 (-0.82%) | 53,944 |
| 15 Jul 2020 | INR | 214 | 214 | 206.65 | 207.25 | 207.25 | -2.65 (-1.26%) | 62,470 |
| 14 Jul 2020 | INR | 213.5 | 215 | 207.15 | 209.9 | 209.9 | -4.1 (-1.92%) | 60,103 |
| 13 Jul 2020 | INR | 215 | 218.7 | 213.35 | 214 | 214 | -0.15 (-0.07%) | 135,825 |
| 10 Jul 2020 | INR | 216.7 | 218.3 | 212.75 | 214.15 | 214.15 | -3.05 (-1.40%) | 68,193 |
| 9 Jul 2020 | INR | 214.65 | 220.9 | 212.15 | 217.2 | 217.2 | +4.6 (+2.16%) | 200,083 |
| 8 Jul 2020 | INR | 221 | 224 | 211.1 | 212.6 | 212.6 | -5.75 (-2.63%) | 121,882 |
| 7 Jul 2020 | INR | 216.8 | 223.4 | 214 | 218.35 | 218.35 | +3.35 (+1.56%) | 143,269 |
| 6 Jul 2020 | INR | 213.25 | 217.5 | 211 | 215 | 215 | +1.75 (+0.82%) | 249,620 |
| 3 Jul 2020 | INR | 216.25 | 218.5 | 211.65 | 213.25 | 213.25 | -0.85 (-0.40%) | 156,149 |
| 2 Jul 2020 | INR | 207 | 217.9 | 205.45 | 214.1 | 214.1 | +9.65 (+4.72%) | 222,458 |
| 1 Jul 2020 | INR | 209 | 209 | 201.7 | 204.45 | 204.45 | -13.35 (-6.13%) | 121,910 |
| 30 Jun 2020 | INR | 211 | 223.8 | 211 | 217.8 | 217.8 | +12 (+5.83%) | 371,055 |
| 29 Jun 2020 | INR | 216.55 | 216.55 | 204 | 205.8 | 205.8 | -8.55 (-3.99%) | 63,548 |
| 26 Jun 2020 | INR | 216 | 221.65 | 213.8 | 214.35 | 214.35 | +1.1 (+0.52%) | 118,085 |
| 25 Jun 2020 | INR | 212.5 | 218.4 | 209.5 | 213.25 | 213.25 | +0.25 (+0.12%) | 89,580 |
| 24 Jun 2020 | INR | 223.1 | 225.8 | 210.65 | 213 | 213 | -8.25 (-3.73%) | 88,004 |
| 23 Jun 2020 | INR | 226.3 | 227.9 | 220 | 221.25 | 221.25 | -1.65 (-0.74%) | 87,218 |
| 22 Jun 2020 | INR | 219 | 229.9 | 215.05 | 222.9 | 222.9 | +7 (+3.24%) | 459,472 |
| 19 Jun 2020 | INR | 217 | 221 | 212.4 | 215.9 | 215.9 | +1.8 (+0.84%) | 127,060 |
| 18 Jun 2020 | INR | 208.65 | 217.95 | 208.65 | 214.1 | 214.1 | +8.3 (+4.03%) | 208,387 |
| 17 Jun 2020 | INR | 198.45 | 207.75 | 197.45 | 205.8 | 205.8 | +7.25 (+3.65%) | 114,215 |
| 16 Jun 2020 | INR | 198.9 | 207.7 | 194.9 | 198.55 | 198.55 | +3.55 (+1.82%) | 1,034,141 |
| 15 Jun 2020 | INR | 197.95 | 201.2 | 194.7 | 195 | 195 | -1.75 (-0.89%) | 55,621 |
| 12 Jun 2020 | INR | 195 | 198.95 | 192.15 | 196.75 | 196.75 | -2.4 (-1.21%) | 53,378 |
| 11 Jun 2020 | INR | 203.65 | 205.2 | 198.7 | 199.15 | 199.15 | -3.8 (-1.87%) | 48,424 |
| 10 Jun 2020 | INR | 206.9 | 206.9 | 201.7 | 202.95 | 202.95 | -1.8 (-0.88%) | 659,863 |
| 9 Jun 2020 | INR | 208.8 | 211.9 | 202.5 | 204.75 | 204.75 | -1.6 (-0.78%) | 734,299 |
| 8 Jun 2020 | INR | 204.7 | 214.35 | 202.1 | 206.35 | 206.35 | +4.5 (+2.23%) | 213,644 |
