| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 251.25 | 255.9 | 232.75 | 247.95 | 247.95 | -0.55 (-0.22%) | 494,077 |
| 3 Mar 2020 | INR | 244 | 265.6 | 230.5 | 248.5 | 248.5 | +10.6 (+4.46%) | 654,876 |
| 2 Mar 2020 | INR | 264.05 | 278 | 231.25 | 237.9 | 237.9 | -7.9 (-3.21%) | 681,033 |
| 28 Feb 2020 | INR | 248 | 265.6 | 237.7 | 245.8 | 245.8 | -6.9 (-2.73%) | 929,656 |
| 27 Feb 2020 | INR | 211 | 253.35 | 196.7 | 252.7 | 252.7 | +41.55 (+19.68%) | 747,916 |
| 26 Feb 2020 | INR | 221 | 224.5 | 209.5 | 211.15 | 211.15 | -10.65 (-4.80%) | 144,034 |
| 25 Feb 2020 | INR | 232.5 | 238.15 | 216 | 221.8 | 221.8 | -7.85 (-3.42%) | 236,231 |
| 24 Feb 2020 | INR | 228.6 | 241.75 | 226.35 | 229.65 | 229.65 | +1.25 (+0.55%) | 303,977 |
| 20 Feb 2020 | INR | 218.15 | 248.6 | 216.6 | 228.4 | 228.4 | +10.8 (+4.96%) | 568,118 |
| 19 Feb 2020 | INR | 219.25 | 226.85 | 215.2 | 217.6 | 217.6 | -1.5 (-0.68%) | 160,952 |
| 18 Feb 2020 | INR | 228 | 237.3 | 214 | 219.1 | 219.1 | +2.8 (+1.29%) | 749,928 |
| 17 Feb 2020 | INR | 186 | 216.3 | 185.2 | 216.3 | 216.3 | +36.05 (+20.00%) | 573,833 |
| 14 Feb 2020 | INR | 183.6 | 187.35 | 178.45 | 180.25 | 180.25 | -1.4 (-0.77%) | 129,718 |
| 13 Feb 2020 | INR | 177 | 184.6 | 172 | 181.65 | 181.65 | +16.35 (+9.89%) | 238,767 |
| 12 Feb 2020 | INR | 167.35 | 171.6 | 163.75 | 165.3 | 165.3 | -1.15 (-0.69%) | 50,452 |
| 11 Feb 2020 | INR | 164.05 | 171.45 | 164 | 166.45 | 166.45 | +2.75 (+1.68%) | 50,559 |
| 10 Feb 2020 | INR | 163.9 | 166 | 161.7 | 163.7 | 163.7 | +0.05 (+0.03%) | 29,735 |
| 7 Feb 2020 | INR | 161 | 166 | 160.25 | 163.65 | 163.65 | +3.35 (+2.09%) | 43,574 |
| 6 Feb 2020 | INR | 159.35 | 161.2 | 157.85 | 160.3 | 160.3 | +1.35 (+0.85%) | 20,022 |
| 5 Feb 2020 | INR | 159 | 161.65 | 155.2 | 158.95 | 158.95 | +5 (+3.25%) | 33,884 |
| 4 Feb 2020 | INR | 151.85 | 156.55 | 151.8 | 153.95 | 153.95 | +3.8 (+2.53%) | 17,232 |
| 3 Feb 2020 | INR | 159.6 | 159.6 | 149.3 | 150.15 | 150.15 | -5.25 (-3.38%) | 27,802 |
| 1 Feb 2020 | INR | 159.6 | 161.15 | 154.1 | 155.4 | 155.4 | -6.4 (-3.96%) | 29,806 |
| 31 Jan 2020 | INR | 164.55 | 164.55 | 158.5 | 161.8 | 161.8 | -1.6 (-0.98%) | 23,776 |
| 30 Jan 2020 | INR | 167.2 | 167.75 | 161.25 | 163.4 | 163.4 | -4.35 (-2.59%) | 30,475 |
| 29 Jan 2020 | INR | 165.05 | 171.95 | 165.05 | 167.75 | 167.75 | +2.2 (+1.33%) | 41,178 |
| 28 Jan 2020 | INR | 168.2 | 168.85 | 164.95 | 165.55 | 165.55 | -2.6 (-1.55%) | 24,326 |
| 27 Jan 2020 | INR | 168.05 | 170.75 | 166.15 | 168.15 | 168.15 | +0.1 (+0.06%) | 27,522 |
| 24 Jan 2020 | INR | 165.9 | 169.7 | 165.9 | 168.05 | 168.05 | +2.8 (+1.69%) | 24,528 |
| 23 Jan 2020 | INR | 164.95 | 166.4 | 163.7 | 165.25 | 165.25 | +1.45 (+0.89%) | 14,319 |
