| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 165.2 | 166.3 | 162 | 163.8 | 163.8 | -0.55 (-0.33%) | 31,934 |
| 21 Jan 2020 | INR | 166.7 | 167.5 | 163.7 | 164.35 | 164.35 | -2.35 (-1.41%) | 37,034 |
| 20 Jan 2020 | INR | 167 | 170.75 | 166 | 166.7 | 166.7 | +0.25 (+0.15%) | 25,465 |
| 17 Jan 2020 | INR | 169.3 | 170.5 | 164.15 | 166.45 | 166.45 | -2.6 (-1.54%) | 45,383 |
| 16 Jan 2020 | INR | 172.5 | 173.4 | 168.4 | 169.05 | 169.05 | -2.65 (-1.54%) | 30,099 |
| 15 Jan 2020 | INR | 175.1 | 176.75 | 170.45 | 171.7 | 171.7 | -0.65 (-0.38%) | 56,747 |
| 14 Jan 2020 | INR | 165.5 | 176 | 165.5 | 172.35 | 172.35 | +4.4 (+2.62%) | 81,165 |
| 13 Jan 2020 | INR | 171.75 | 171.75 | 165.1 | 167.95 | 167.95 | -2.3 (-1.35%) | 37,214 |
| 10 Jan 2020 | INR | 169.15 | 172.55 | 165.35 | 170.25 | 170.25 | +2.1 (+1.25%) | 117,215 |
| 9 Jan 2020 | INR | 159.4 | 173.55 | 158 | 168.15 | 168.15 | +12.05 (+7.72%) | 319,032 |
| 8 Jan 2020 | INR | 154 | 159.7 | 151.7 | 156.1 | 156.1 | +0.5 (+0.32%) | 43,878 |
| 7 Jan 2020 | INR | 153.65 | 158 | 153.65 | 155.6 | 155.6 | +2.8 (+1.83%) | 31,628 |
| 6 Jan 2020 | INR | 159 | 159 | 150.65 | 152.8 | 152.8 | -7.05 (-4.41%) | 39,174 |
| 3 Jan 2020 | INR | 162.8 | 162.8 | 158 | 159.85 | 159.85 | -1.85 (-1.14%) | 52,480 |
| 2 Jan 2020 | INR | 156 | 165 | 156 | 161.7 | 161.7 | +6.4 (+4.12%) | 127,021 |
| 1 Jan 2020 | INR | 156.85 | 157.4 | 153.5 | 155.3 | 155.3 | -0.65 (-0.42%) | 15,752 |
| 31 Dec 2019 | INR | 157.95 | 160.75 | 155 | 155.95 | 155.95 | -2.75 (-1.73%) | 26,199 |
| 30 Dec 2019 | INR | 158.6 | 162.05 | 158 | 158.7 | 158.7 | +1.2 (+0.76%) | 35,799 |
| 27 Dec 2019 | INR | 157.4 | 159.5 | 155.35 | 157.5 | 157.5 | +0.65 (+0.41%) | 21,195 |
| 26 Dec 2019 | INR | 158.75 | 159.9 | 154.9 | 156.85 | 156.85 | -0.85 (-0.54%) | 35,487 |
| 24 Dec 2019 | INR | 156.15 | 162.3 | 156.15 | 157.7 | 157.7 | +1.2 (+0.77%) | 93,777 |
| 23 Dec 2019 | INR | 153.45 | 158.5 | 152.75 | 156.5 | 156.5 | +3.95 (+2.59%) | 51,611 |
| 20 Dec 2019 | INR | 148.95 | 153.25 | 148.55 | 152.55 | 152.55 | +4.05 (+2.73%) | 40,287 |
| 19 Dec 2019 | INR | 153.85 | 155.3 | 147.8 | 148.5 | 148.5 | -5.5 (-3.57%) | 60,854 |
| 18 Dec 2019 | INR | 153.85 | 156.4 | 152.1 | 154 | 154 | +0.9 (+0.59%) | 27,134 |
| 17 Dec 2019 | INR | 153.45 | 157 | 152.25 | 153.1 | 153.1 | +0.15 (+0.10%) | 34,612 |
| 16 Dec 2019 | INR | 155.6 | 159.5 | 152.45 | 152.95 | 152.95 | -2.6 (-1.67%) | 25,065 |
| 13 Dec 2019 | INR | 153 | 157.7 | 153 | 155.55 | 155.55 | +3 (+1.97%) | 45,770 |
| 12 Dec 2019 | INR | 148.5 | 153.6 | 148.4 | 152.55 | 152.55 | +5.35 (+3.63%) | 44,495 |
| 11 Dec 2019 | INR | 148.5 | 151.3 | 146.35 | 147.2 | 147.2 | -0.35 (-0.24%) | 39,846 |
