| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 131.15 | 134.7 | 131 | 133.3 | 133.3 | +3 (+2.30%) | 10,249 |
| 24 Oct 2019 | INR | 131.75 | 132.2 | 130 | 130.3 | 130.3 | -0.25 (-0.19%) | 36,133 |
| 23 Oct 2019 | INR | 130.6 | 132.9 | 129.6 | 130.55 | 130.55 | +0.15 (+0.12%) | 6,317 |
| 22 Oct 2019 | INR | 131.8 | 134.35 | 126 | 130.4 | 130.4 | -1.6 (-1.21%) | 12,709 |
| 18 Oct 2019 | INR | 130.8 | 136 | 128.55 | 132 | 132 | +2.6 (+2.01%) | 29,471 |
| 17 Oct 2019 | INR | 127 | 131.6 | 125.1 | 129.4 | 129.4 | +2.5 (+1.97%) | 9,258 |
| 16 Oct 2019 | INR | 126.45 | 128.85 | 126.45 | 126.9 | 126.9 | +0.35 (+0.28%) | 4,213 |
| 15 Oct 2019 | INR | 126 | 130.6 | 125.85 | 126.55 | 126.55 | +0.35 (+0.28%) | 158,853 |
| 14 Oct 2019 | INR | 121.15 | 130.55 | 121.1 | 126.2 | 126.2 | +3.05 (+2.48%) | 5,469 |
| 11 Oct 2019 | INR | 122.5 | 124.5 | 122.5 | 123.15 | 123.15 | +0.9 (+0.74%) | 5,152 |
| 10 Oct 2019 | INR | 122.65 | 123.4 | 119.1 | 122.25 | 122.25 | -1.25 (-1.01%) | 4,646 |
| 9 Oct 2019 | INR | 120.05 | 125 | 120.05 | 123.5 | 123.5 | +1 (+0.82%) | 5,103 |
| 7 Oct 2019 | INR | 123 | 123.45 | 121.2 | 122.5 | 122.5 | -1.15 (-0.93%) | 4,648 |
| 4 Oct 2019 | INR | 123.5 | 124.95 | 122.75 | 123.65 | 123.65 | +0.95 (+0.77%) | 3,186 |
| 3 Oct 2019 | INR | 123 | 125.1 | 121.9 | 122.7 | 122.7 | -2.2 (-1.76%) | 5,760 |
| 1 Oct 2019 | INR | 127 | 127.3 | 121.55 | 124.9 | 124.9 | -1.5 (-1.19%) | 9,896 |
| 30 Sep 2019 | INR | 129.7 | 130.1 | 125.05 | 126.4 | 126.4 | -4.35 (-3.33%) | 8,593 |
| 27 Sep 2019 | INR | 131.7 | 133.9 | 130.5 | 130.75 | 130.75 | -1 (-0.76%) | 7,173 |
| 26 Sep 2019 | INR | 131.9 | 134 | 130 | 131.75 | 131.75 | +1.7 (+1.31%) | 15,262 |
| 25 Sep 2019 | INR | 130.4 | 136.5 | 129.5 | 130.05 | 130.05 | -0.45 (-0.34%) | 17,671 |
| 24 Sep 2019 | INR | 132 | 132 | 129.3 | 130.5 | 130.5 | -0.5 (-0.38%) | 6,903 |
| 23 Sep 2019 | INR | 132 | 134.35 | 130.4 | 131 | 131 | +1.3 (+1.00%) | 20,868 |
| 20 Sep 2019 | INR | 137.25 | 137.25 | 128.4 | 129.7 | 129.7 | -1.55 (-1.18%) | 19,004 |
| 19 Sep 2019 | INR | 138.65 | 139 | 130.25 | 131.25 | 131.25 | -4 (-2.96%) | 47,432 |
| 18 Sep 2019 | INR | 127.55 | 142 | 126.2 | 135.25 | 135.25 | +8.2 (+6.45%) | 51,157 |
| 17 Sep 2019 | INR | 130.75 | 131.05 | 126.4 | 127.05 | 127.05 | -4.15 (-3.16%) | 5,572 |
| 16 Sep 2019 | INR | 131.4 | 132.5 | 129 | 131.2 | 131.2 | -0.2 (-0.15%) | 9,990 |
| 13 Sep 2019 | INR | 122.05 | 133.5 | 122.05 | 131.4 | 131.4 | +5.1 (+4.04%) | 13,782 |
| 12 Sep 2019 | INR | 126.9 | 128.9 | 124.05 | 126.3 | 126.3 | +0.25 (+0.20%) | 5,959 |
| 11 Sep 2019 | INR | 122.15 | 129.85 | 122.15 | 126.05 | 126.05 | +1.9 (+1.53%) | 10,773 |
