| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 114.6 | 125.75 | 114.6 | 124.15 | 124.15 | +8.25 (+7.12%) | 25,387 |
| 6 Sep 2019 | INR | 114.85 | 118 | 114.75 | 115.9 | 115.9 | -0.55 (-0.47%) | 3,665 |
| 5 Sep 2019 | INR | 116.7 | 118.6 | 115.3 | 116.45 | 116.45 | +1.6 (+1.39%) | 3,489 |
| 4 Sep 2019 | INR | 115.7 | 115.8 | 114.3 | 114.85 | 114.85 | +0.05 (+0.04%) | 4,115 |
| 3 Sep 2019 | INR | 117.25 | 117.25 | 114.55 | 114.8 | 114.8 | -3.75 (-3.16%) | 4,909 |
| 30 Aug 2019 | INR | 116.5 | 119.15 | 114.5 | 118.55 | 118.55 | +2.9 (+2.51%) | 4,417 |
| 29 Aug 2019 | INR | 117.3 | 119 | 114.5 | 115.65 | 115.65 | -2.1 (-1.78%) | 5,152 |
| 28 Aug 2019 | INR | 117.5 | 118.7 | 116.8 | 117.75 | 117.75 | -0.6 (-0.51%) | 7,297 |
| 27 Aug 2019 | INR | 116.15 | 120 | 115.75 | 118.35 | 118.35 | +3.05 (+2.65%) | 4,765 |
| 26 Aug 2019 | INR | 113.1 | 116.2 | 111.15 | 115.3 | 115.3 | +4.15 (+3.73%) | 9,575 |
| 23 Aug 2019 | INR | 109.25 | 111.7 | 108.5 | 111.15 | 111.15 | +0.15 (+0.14%) | 6,033 |
| 22 Aug 2019 | INR | 111.15 | 111.95 | 109.6 | 111 | 111 | -1.25 (-1.11%) | 7,174 |
| 21 Aug 2019 | INR | 112.75 | 113.5 | 111 | 112.25 | 112.25 | -0.9 (-0.80%) | 4,644 |
| 20 Aug 2019 | INR | 115 | 115 | 112.9 | 113.15 | 113.15 | -1.1 (-0.96%) | 5,122 |
| 19 Aug 2019 | INR | 117.9 | 117.9 | 113.1 | 114.25 | 114.25 | -1.05 (-0.91%) | 17,380 |
| 16 Aug 2019 | INR | 115 | 119.75 | 114.05 | 115.3 | 115.3 | +0.2 (+0.17%) | 17,792 |
| 14 Aug 2019 | INR | 120.6 | 120.6 | 114.6 | 115.1 | 115.1 | -4 (-3.36%) | 5,800 |
| 13 Aug 2019 | INR | 120.2 | 120.2 | 116.95 | 119.1 | 119.1 | 0.0 (0.0%) | 11,296 |
| 9 Aug 2019 | INR | 117.9 | 122 | 116.5 | 119.1 | 119.1 | +3.55 (+3.07%) | 32,630 |
| 8 Aug 2019 | INR | 116.55 | 119.9 | 114.35 | 115.55 | 115.55 | +0.05 (+0.04%) | 46,665 |
| 7 Aug 2019 | INR | 116 | 116.5 | 114.85 | 115.5 | 115.5 | +0.4 (+0.35%) | 3,277 |
| 6 Aug 2019 | INR | 114.2 | 116.55 | 114.2 | 115.1 | 115.1 | -0.55 (-0.48%) | 1,941 |
| 5 Aug 2019 | INR | 113.05 | 116 | 110 | 115.65 | 115.65 | -0.75 (-0.64%) | 7,673 |
| 2 Aug 2019 | INR | 113.75 | 117.25 | 113.6 | 116.4 | 116.4 | +0.5 (+0.43%) | 4,730 |
| 1 Aug 2019 | INR | 114.75 | 116.35 | 112.65 | 115.9 | 115.9 | +0.9 (+0.78%) | 5,698 |
| 31 Jul 2019 | INR | 113 | 115.6 | 110.25 | 115 | 115 | +2.05 (+1.81%) | 8,024 |
| 30 Jul 2019 | INR | 116.85 | 116.85 | 112.05 | 112.95 | 112.95 | -2.85 (-2.46%) | 6,114 |
| 29 Jul 2019 | INR | 117.2 | 117.65 | 113.05 | 115.8 | 115.8 | -1.4 (-1.19%) | 8,500 |
| 26 Jul 2019 | INR | 117 | 118.6 | 116.05 | 117.2 | 117.2 | +2.35 (+2.05%) | 144,597 |
| 25 Jul 2019 | INR | 115.65 | 116.95 | 114.75 | 114.85 | 114.85 | -1.15 (-0.99%) | 1,866 |
