| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 372 | 376.65 | 370.95 | 375.35 | 375.35 | +3.3 (+0.89%) | 48,635 |
| 29 Nov 2023 | INR | 373.1 | 381.05 | 370.8 | 372.05 | 372.05 | -0.6 (-0.16%) | 11,445 |
| 28 Nov 2023 | INR | 381.95 | 381.95 | 372 | 372.65 | 372.65 | -2.8 (-0.75%) | 13,884 |
| 24 Nov 2023 | INR | 374.05 | 382.05 | 374.05 | 375.45 | 375.45 | +1.4 (+0.37%) | 24,841 |
| 23 Nov 2023 | INR | 377.9 | 380.95 | 371.4 | 374.05 | 374.05 | -1.45 (-0.39%) | 25,289 |
| 22 Nov 2023 | INR | 377 | 384.7 | 371.05 | 375.5 | 375.5 | -0.1 (-0.03%) | 35,006 |
| 21 Nov 2023 | INR | 374.85 | 384 | 373.1 | 375.6 | 375.6 | +8.05 (+2.19%) | 51,899 |
| 20 Nov 2023 | INR | 373 | 377.5 | 366 | 367.55 | 367.55 | -4.4 (-1.18%) | 45,427 |
| 17 Nov 2023 | INR | 367.95 | 375.75 | 359.2 | 371.95 | 371.95 | +9.3 (+2.56%) | 75,993 |
| 16 Nov 2023 | INR | 366.8 | 371.4 | 361.2 | 362.65 | 362.65 | -1.45 (-0.40%) | 39,405 |
| 15 Nov 2023 | INR | 366.35 | 372.05 | 363.45 | 364.1 | 364.1 | +2.75 (+0.76%) | 25,975 |
| 13 Nov 2023 | INR | 364.5 | 364.5 | 356.75 | 361.35 | 361.35 | +3.8 (+1.06%) | 17,828 |
| 10 Nov 2023 | INR | 360 | 365 | 352.35 | 357.55 | 357.55 | -2.45 (-0.68%) | 70,950 |
| 9 Nov 2023 | INR | 389.4 | 393.3 | 356.8 | 360 | 360 | -29.15 (-7.49%) | 204,215 |
| 8 Nov 2023 | INR | 392.95 | 399.25 | 387 | 389.15 | 389.15 | -20.8 (-5.07%) | 72,242 |
| 7 Nov 2023 | INR | 403.5 | 413.5 | 399.65 | 409.95 | 409.95 | +6.5 (+1.61%) | 26,795 |
| 6 Nov 2023 | INR | 401.95 | 409.5 | 397.95 | 403.45 | 403.45 | +5.6 (+1.41%) | 35,049 |
| 3 Nov 2023 | INR | 398 | 401.6 | 396.7 | 397.85 | 397.85 | +4.15 (+1.05%) | 22,161 |
| 2 Nov 2023 | INR | 398.05 | 403.55 | 392 | 393.7 | 393.7 | -2.95 (-0.74%) | 29,007 |
| 1 Nov 2023 | INR | 401.5 | 401.5 | 393.15 | 396.65 | 396.65 | +1.5 (+0.38%) | 34,675 |
| 31 Oct 2023 | INR | 398.55 | 405 | 393 | 395.15 | 395.15 | -2.7 (-0.68%) | 27,116 |
| 30 Oct 2023 | INR | 411.45 | 411.45 | 396 | 397.85 | 397.85 | -5.65 (-1.40%) | 19,747 |
| 27 Oct 2023 | INR | 399.75 | 412.7 | 398.35 | 403.5 | 403.5 | +8.9 (+2.26%) | 79,320 |
| 26 Oct 2023 | INR | 394.95 | 398.85 | 376.95 | 394.6 | 394.6 | -0.35 (-0.09%) | 62,194 |
| 25 Oct 2023 | INR | 396.5 | 406 | 382.6 | 394.95 | 394.95 | -0.5 (-0.13%) | 124,407 |
| 23 Oct 2023 | INR | 421.25 | 425.3 | 390.1 | 395.45 | 395.45 | -25.65 (-6.09%) | 129,447 |
| 20 Oct 2023 | INR | 434.9 | 437.35 | 416.8 | 421.1 | 421.1 | -14.5 (-3.33%) | 55,911 |
| 19 Oct 2023 | INR | 435.8 | 439.65 | 430.25 | 435.6 | 435.6 | -1.7 (-0.39%) | 25,870 |
| 18 Oct 2023 | INR | 448 | 453.2 | 431 | 437.3 | 437.3 | -10.9 (-2.43%) | 61,324 |
| 17 Oct 2023 | INR | 447.7 | 457.55 | 443.8 | 448.2 | 448.2 | +1.85 (+0.41%) | 45,954 |
