| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 126.65 | 127.35 | 124.8 | 125.45 | 125.45 | -1.05 (-0.83%) | 3,251 |
| 11 Jun 2019 | INR | 126.9 | 128.2 | 126.15 | 126.5 | 126.5 | -0.15 (-0.12%) | 4,253 |
| 10 Jun 2019 | INR | 128.7 | 130.15 | 125.4 | 126.65 | 126.65 | -1.5 (-1.17%) | 7,579 |
| 7 Jun 2019 | INR | 131 | 132.45 | 127.55 | 128.15 | 128.15 | -3.6 (-2.73%) | 8,244 |
| 6 Jun 2019 | INR | 130.1 | 133.3 | 129.85 | 131.75 | 131.75 | +1.35 (+1.04%) | 15,018 |
| 4 Jun 2019 | INR | 133.9 | 133.9 | 129.7 | 130.4 | 130.4 | -3.3 (-2.47%) | 8,442 |
| 3 Jun 2019 | INR | 138 | 138 | 132.7 | 133.7 | 133.7 | -3.8 (-2.76%) | 8,041 |
| 31 May 2019 | INR | 138.05 | 139.95 | 136.5 | 137.5 | 137.5 | +0.45 (+0.33%) | 13,484 |
| 30 May 2019 | INR | 139.25 | 142.9 | 136.65 | 137.05 | 137.05 | -0.25 (-0.18%) | 21,626 |
| 29 May 2019 | INR | 139 | 140.2 | 136.7 | 137.3 | 137.3 | -1.6 (-1.15%) | 8,232 |
| 28 May 2019 | INR | 140.2 | 140.2 | 137.5 | 138.9 | 138.9 | -0.75 (-0.54%) | 12,388 |
| 27 May 2019 | INR | 138.45 | 143.95 | 137.4 | 139.65 | 139.65 | +2.95 (+2.16%) | 37,462 |
| 24 May 2019 | INR | 136 | 138.45 | 133.8 | 136.7 | 136.7 | +1.95 (+1.45%) | 16,873 |
| 23 May 2019 | INR | 129.6 | 136 | 129.35 | 134.75 | 134.75 | +6.2 (+4.82%) | 33,621 |
| 22 May 2019 | INR | 127.25 | 129.5 | 126.45 | 128.55 | 128.55 | +1.15 (+0.90%) | 9,373 |
| 21 May 2019 | INR | 131.45 | 132.2 | 126.35 | 127.4 | 127.4 | -4.05 (-3.08%) | 8,842 |
| 20 May 2019 | INR | 123.35 | 133.25 | 123.35 | 131.45 | 131.45 | +8.85 (+7.22%) | 17,398 |
| 17 May 2019 | INR | 124.55 | 124.7 | 121.35 | 122.6 | 122.6 | +0.3 (+0.25%) | 5,622 |
| 16 May 2019 | INR | 123.1 | 124.45 | 121.55 | 122.3 | 122.3 | -1.9 (-1.53%) | 4,476 |
| 15 May 2019 | INR | 124.95 | 127 | 123.05 | 124.2 | 124.2 | -1.9 (-1.51%) | 7,220 |
| 14 May 2019 | INR | 120.2 | 126.95 | 120 | 126.1 | 126.1 | +4.4 (+3.62%) | 7,486 |
| 13 May 2019 | INR | 121 | 123.7 | 120.6 | 121.7 | 121.7 | -0.3 (-0.25%) | 14,391 |
| 10 May 2019 | INR | 123.15 | 125.35 | 121.55 | 122 | 122 | +0.1 (+0.08%) | 3,403 |
| 9 May 2019 | INR | 123 | 123.3 | 120.7 | 121.9 | 121.9 | -1.5 (-1.22%) | 8,645 |
| 8 May 2019 | INR | 125.9 | 126.25 | 123.05 | 123.4 | 123.4 | -2.45 (-1.95%) | 7,540 |
| 7 May 2019 | INR | 130.95 | 130.95 | 125.35 | 125.85 | 125.85 | -2 (-1.56%) | 7,780 |
| 6 May 2019 | INR | 129.05 | 130 | 127.4 | 127.85 | 127.85 | -2.3 (-1.77%) | 7,754 |
| 3 May 2019 | INR | 133 | 133.5 | 129.7 | 130.15 | 130.15 | -0.85 (-0.65%) | 3,805 |
| 2 May 2019 | INR | 131 | 132 | 128.45 | 131 | 131 | +0.25 (+0.19%) | 5,108 |
| 30 Apr 2019 | INR | 134.45 | 136.5 | 129.6 | 130.75 | 130.75 | -3.1 (-2.32%) | 23,383 |
