| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 129 | 141.9 | 129 | 138.8 | 138.8 | +11.75 (+9.25%) | 115,986 |
| 11 Mar 2019 | INR | 125.7 | 128.3 | 125.6 | 127.05 | 127.05 | +1.25 (+0.99%) | 11,502 |
| 8 Mar 2019 | INR | 129.15 | 129.15 | 125.15 | 125.8 | 125.8 | -4.35 (-3.34%) | 15,702 |
| 7 Mar 2019 | INR | 133.1 | 133.1 | 129.3 | 130.15 | 130.15 | -1.9 (-1.44%) | 20,696 |
| 6 Mar 2019 | INR | 130.45 | 134.2 | 129.4 | 132.05 | 132.05 | +3.75 (+2.92%) | 43,623 |
| 5 Mar 2019 | INR | 123 | 139 | 120.3 | 128.3 | 128.3 | +12.45 (+10.75%) | 330,872 |
| 1 Mar 2019 | INR | 117 | 117.95 | 115 | 115.85 | 115.85 | +0.45 (+0.39%) | 11,254 |
| 28 Feb 2019 | INR | 117.35 | 117.85 | 115 | 115.4 | 115.4 | -1.4 (-1.20%) | 4,607 |
| 27 Feb 2019 | INR | 114.95 | 117.5 | 112.95 | 116.8 | 116.8 | +3.65 (+3.23%) | 21,062 |
| 26 Feb 2019 | INR | 111.75 | 114 | 109.2 | 113.15 | 113.15 | -2.65 (-2.29%) | 13,468 |
| 25 Feb 2019 | INR | 116.95 | 117.4 | 115 | 115.8 | 115.8 | +0.35 (+0.30%) | 4,785 |
| 22 Feb 2019 | INR | 113.5 | 117 | 112.65 | 115.45 | 115.45 | +2 (+1.76%) | 19,507 |
| 21 Feb 2019 | INR | 116.9 | 116.9 | 112.85 | 113.45 | 113.45 | +2.2 (+1.98%) | 19,541 |
| 20 Feb 2019 | INR | 109.25 | 114 | 109.25 | 111.25 | 111.25 | +1.95 (+1.78%) | 23,164 |
| 19 Feb 2019 | INR | 111.9 | 111.9 | 108 | 109.3 | 109.3 | +1.2 (+1.11%) | 5,025 |
| 18 Feb 2019 | INR | 112.95 | 112.95 | 108 | 108.1 | 108.1 | -0.75 (-0.69%) | 10,935 |
| 15 Feb 2019 | INR | 115 | 115 | 100 | 108.85 | 108.85 | -8.7 (-7.40%) | 88,329 |
| 14 Feb 2019 | INR | 116.05 | 118.75 | 115 | 117.55 | 117.55 | +0.75 (+0.64%) | 13,879 |
| 13 Feb 2019 | INR | 118.5 | 118.5 | 116.1 | 116.8 | 116.8 | +0.25 (+0.21%) | 3,441 |
| 12 Feb 2019 | INR | 119.25 | 119.55 | 115 | 116.55 | 116.55 | -2 (-1.69%) | 13,498 |
| 11 Feb 2019 | INR | 120.15 | 122.55 | 117.8 | 118.55 | 118.55 | -2.9 (-2.39%) | 12,106 |
| 8 Feb 2019 | INR | 121.05 | 125 | 120.95 | 121.45 | 121.45 | -1.35 (-1.10%) | 8,119 |
| 7 Feb 2019 | INR | 121.6 | 123.95 | 120 | 122.8 | 122.8 | +1.65 (+1.36%) | 28,995 |
| 6 Feb 2019 | INR | 125.55 | 125.7 | 119.6 | 121.15 | 121.15 | -3.9 (-3.12%) | 16,125 |
| 5 Feb 2019 | INR | 126.5 | 130.75 | 124.5 | 125.05 | 125.05 | -0.7 (-0.56%) | 14,102 |
| 4 Feb 2019 | INR | 126.5 | 126.95 | 124 | 125.75 | 125.75 | -1.95 (-1.53%) | 24,439 |
| 1 Feb 2019 | INR | 130 | 131.4 | 126.8 | 127.7 | 127.7 | -2.35 (-1.81%) | 15,748 |
| 31 Jan 2019 | INR | 120.8 | 132.2 | 120.8 | 130.05 | 130.05 | +7.5 (+6.12%) | 23,954 |
| 30 Jan 2019 | INR | 125 | 125 | 121.3 | 122.55 | 122.55 | +1.7 (+1.41%) | 21,623 |
| 29 Jan 2019 | INR | 121.2 | 121.8 | 120.1 | 120.85 | 120.85 | -1.35 (-1.10%) | 5,685 |
